Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
24/04/2019 106.67 107.14 0.85 0.80% 30,348,154 4,049,413 34,397,567 314.50 34.65 349.15
23/04/2019 105.75 106.29 0.66 0.62% 28,033,446 1,473,856 29,507,302 345.09 25.32 370.41
22/04/2019 106.08 105.63 -0.25 -0.23% 31,216,040 540,660 31,756,700 366.09 6.48 372.57
19/04/2019 106.22 105.88 0.13 0.12% 23,676,581 239,255 23,915,836 214.36 3.25 217.60
18/04/2019 106.42 105.75 -0.68 -0.64% 31,341,981 1,607,506 32,949,487 351.08 34.15 385.23
17/04/2019 107.37 106.43 -0.68 -0.64% 30,188,946 10,296,850 40,485,796 391.89 227.19 619.08
16/04/2019 107.21 107.11 -0.59 -0.55% 27,588,200 857,114 28,445,314 341.06 27.87 368.93
12/04/2019 107.48 107.70 0.13 0.12% 29,679,279 3,458,737 33,138,016 305.57 49.15 354.73
11/04/2019 107.76 107.57 0.14 0.13% 21,183,053 1,162,312 22,345,365 255.78 48.32 304.10
10/04/2019 107.55 107.43 -0.27 -0.25% 30,707,125 2,518,936 33,226,061 396.55 59.62 456.17
09/04/2019 108.93 107.71 -1.22 -1.12% 42,403,734 5,549,389 47,953,123 535.93 133.18 669.11
08/04/2019 108.39 108.93 1.05 0.98% 35,442,371 4,382,092 39,824,463 558.17 87.50 645.66
05/04/2019 107.75 107.87 0.45 0.42% 27,594,591 2,731,952 30,326,543 356.14 47.02 403.16
04/04/2019 107.59 107.42 0.12 0.11% 29,174,600 895,748 30,070,348 372.03 30.00 402.02
03/04/2019 107.37 107.30 -0.19 -0.17% 29,775,845 9,212,178 38,988,023 486.65 126.24 612.89
02/04/2019 108.45 107.48 -0.24 -0.22% 28,493,064 785,631 29,278,695 378.70 31.17 409.88
01/04/2019 107.72 107.72 0.29 0.27% 26,890,067 878,659 27,768,726 306.39 46.06 352.46
29/03/2019 107.78 107.44 0.10 0.09% 31,090,939 12,045,112 43,136,051 440.07 195.66 635.73
28/03/2019 107.16 107.34 -0.22 -0.21% 24,506,763 1,068,101 25,574,864 388.58 16.00 404.57
27/03/2019 107.22 107.56 0.71 0.67% 25,373,381 1,526,495 26,899,876 305.21 25.89 331.10
26/03/2019 107.12 106.85 0.44 0.41% 24,112,437 6,947,648 31,060,085 311.20 165.55 476.75
25/03/2019 106.60 106.41 -1.68 -1.56% 42,134,803 5,703,158 47,837,961 482.36 102.37 584.73
22/03/2019 108.24 108.09 0.28 0.26% 30,405,143 26,170,390 56,575,533 394.88 460.95 855.83
21/03/2019 110.32 107.81 -1.81 -1.65% 38,578,834 4,202,841 42,781,675 474.59 123.61 598.20
20/03/2019 109.74 109.62 -0.44 -0.40% 37,999,036 11,394,859 49,393,895 494.20 253.75 747.95
19/03/2019 111.32 110.06 -0.83 -0.74% 53,968,959 9,349,408 63,318,367 637.93 135.31 773.24
18/03/2019 110.77 110.88 0.44 0.40% 44,391,732 3,896,631 48,288,363 569.55 122.70 692.25
15/03/2019 110.09 110.44 0.43 0.39% 46,125,787 3,723,614 49,849,401 529.72 43.20 572.92
14/03/2019 109.98 110.02 0.20 0.18% 39,624,537 2,696,230 42,320,767 425.93 55.71 481.64
13/03/2019 110.22 109.82 0.27 0.25% 51,828,614 22,349,715 74,178,329 655.10 294.57 949.66