Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/08/2018 108.29 108.06 0.04 0.04% 30,808,133 712,503 31,520,636 399.24 7.87 407.12
17/08/2018 108.97 108.02 0.10 0.09% 31,554,126 1,238,590 32,792,716 441.39 27.29 468.69
16/08/2018 107.23 107.92 -0.10 -0.10% 42,530,552 30,855 42,561,407 662.33 0.18 662.51
15/08/2018 110.52 108.02 -1.77 -1.61% 54,484,930 9,406,421 63,891,351 829.14 75.51 904.65
14/08/2018 110.60 109.79 -0.68 -0.61% 36,566,127 113,165 36,679,292 509.97 1.71 511.69
13/08/2018 108.06 110.46 2.05 1.89% 59,146,793 602,389 59,749,182 838.00 9.38 847.38
10/08/2018 107.74 108.41 0.61 0.57% 32,351,144 936,843 33,287,987 521.21 16.85 538.06
09/08/2018 108.21 107.80 0.13 0.12% 39,719,344 509,252 40,228,596 647.64 2.27 649.90
08/08/2018 106.17 107.67 1.96 1.85% 43,651,949 1,834,267 45,486,216 665.67 13.44 679.11
07/08/2018 105.59 105.71 0.12 0.11% 31,677,349 4,531,832 36,209,181 420.86 62.01 482.86
06/08/2018 106.03 105.60 -0.64 -0.61% 32,705,395 4,811,465 37,516,860 411.35 99.56 510.91
03/08/2018 106.75 106.24 0.59 0.56% 38,777,669 1,545,020 40,322,689 571.25 28.67 599.93
02/08/2018 105.13 105.65 0.09 0.09% 36,766,386 3,720,541 40,486,927 534.68 27.15 561.84
01/08/2018 106.35 105.56 -0.60 -0.56% 44,694,049 2,490,033 47,184,082 571.30 41.67 612.97
31/07/2018 106.22 106.16 -0.60 -0.56% 37,604,262 2,506,522 40,110,784 435.16 23.74 458.90
30/07/2018 106.42 106.76 1.05 1.00% 35,326,367 244,777 35,571,144 425.54 3.00 428.53
27/07/2018 105.60 105.70 1.12 1.07% 39,919,652 5,328,336 45,247,988 524.77 50.40 575.17
26/07/2018 104.24 104.58 1.00 0.96% 37,968,043 6,226,799 44,194,842 507.02 41.76 548.78
25/07/2018 106.09 103.58 -1.96 -1.86% 45,083,001 1,969,873 47,052,874 459.62 23.12 482.75
24/07/2018 106.17 105.55 -0.75 -0.71% 44,487,977 15,155,614 59,643,591 598.20 96.22 694.42
23/07/2018 106.90 106.30 -1.32 -1.22% 43,294,425 1,151,300 44,445,725 592.80 15.64 608.44
20/07/2018 104.73 107.62 2.03 1.93% 43,738,197 1,406,138 45,144,335 636.48 12.94 649.42
19/07/2018 106.63 105.58 -1.34 -1.26% 42,742,697 7,221,373 49,964,070 554.86 145.78 700.64
18/07/2018 105.23 106.93 2.10 2.00% 46,579,601 2,132,708 48,712,309 635.27 63.37 698.65
17/07/2018 102.55 104.83 1.71 1.65% 30,818,147 2,591,631 33,409,778 448.67 79.41 528.08
16/07/2018 104.06 103.12 0.61 0.59% 27,599,463 9,475,920 37,075,383 415.47 27.89 443.37
13/07/2018 101.58 102.51 2.08 2.07% 30,840,692 2,610,690 33,451,382 411.21 15.17 426.38
12/07/2018 99.07 100.43 1.91 1.94% 25,052,096 721,310 25,773,406 358.88 21.53 380.41
11/07/2018 99.39 98.52 -3.10 -3.05% 37,579,239 1,449,874 39,029,113 531.81 23.04 554.84
10/07/2018 101.54 101.62 0.86 0.86% 25,945,432 2,345,996 28,291,428 339.80 30.80 370.59