Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
15/02/2019 106.29 106.11 0.00 0.00% 32,306,138 2,779,977 35,086,115 412.20 15.19 427.38
14/02/2019 106.53 106.12 -0.38 -0.35% 36,351,323 2,645,081 38,996,404 414.08 18.36 432.45
13/02/2019 106.28 106.49 0.45 0.42% 30,870,294 112,506 30,982,800 403.20 2.51 405.70
12/02/2019 105.73 106.04 0.80 0.76% 33,792,815 2,207,079 35,999,894 422.59 24.56 447.14
11/02/2019 103.98 105.25 1.91 1.85% 31,752,658 419,569 32,172,227 357.92 6.52 364.44
01/02/2019 103.04 103.34 0.46 0.44% 15,366,757 0 15,366,757 169.63 0.00 169.63
31/01/2019 103.13 102.88 0.07 0.07% 19,913,820 1,119,315 21,033,135 238.92 4.24 243.16
30/01/2019 102.40 102.81 0.44 0.43% 20,576,383 1,184,499 21,760,882 292.78 37.71 330.50
29/01/2019 101.90 102.37 0.06 0.05% 20,259,599 6,572,437 26,832,036 290.36 99.42 389.78
28/01/2019 103.02 102.31 -0.43 -0.42% 26,230,825 3,948,971 30,179,796 325.76 31.66 357.43
25/01/2019 102.92 102.74 -0.04 -0.04% 18,827,589 635,710 19,463,299 221.26 10.64 231.90
24/01/2019 102.91 102.78 0.11 0.11% 25,477,689 2,797,300 28,274,989 348.54 29.63 378.17
23/01/2019 102.28 102.67 0.14 0.13% 19,071,064 3,999,301 23,070,365 230.49 62.94 293.43
22/01/2019 103.56 102.54 -0.83 -0.80% 25,390,476 899,835 26,290,311 293.44 16.35 309.79
21/01/2019 102.07 103.37 1.81 1.78% 34,689,801 2,506,106 37,195,907 432.02 45.91 477.93
18/01/2019 102.18 101.56 -0.37 -0.36% 26,019,668 4,683,342 30,703,010 331.85 43.05 374.90
17/01/2019 102.18 101.92 -0.06 -0.06% 16,652,123 1,336,811 17,988,934 197.16 31.99 229.15
16/01/2019 102.69 101.99 -0.60 -0.58% 18,887,309 12,943,685 31,830,994 229.44 317.31 546.75
15/01/2019 101.74 102.58 1.01 0.99% 23,012,371 3,067,902 26,080,273 302.44 83.36 385.80
14/01/2019 102.08 101.58 -0.29 -0.28% 27,656,015 5,518,598 33,174,613 293.77 83.61 377.39
11/01/2019 101.96 101.87 0.09 0.09% 22,980,701 2,637,969 25,618,670 272.59 73.90 346.49
10/01/2019 102.05 101.78 -0.36 -0.35% 21,333,646 1,416,041 22,749,687 268.39 25.59 293.97
09/01/2019 101.69 102.13 0.87 0.86% 27,033,241 11,514,718 38,547,959 353.56 339.49 693.05
08/01/2019 101.94 101.27 -0.66 -0.65% 23,068,390 2,618,221 25,686,611 270.85 16.89 287.74
07/01/2019 102.07 101.93 1.08 1.07% 22,446,454 32,231,920 54,678,374 266.45 788.22 1,054.67
04/01/2019 100.20 100.85 0.32 0.32% 29,288,584 4,480,975 33,769,559 337.87 41.87 379.74
03/01/2019 102.43 100.52 -2.15 -2.09% 29,543,455 4,089,424 33,632,879 391.80 30.94 422.74
02/01/2019 104.25 102.67 -1.56 -1.50% 19,007,217 1,647,588 20,654,805 281.72 31.69 313.42
28/12/2018 104.18 104.23 0.25 0.24% 32,755,234 0 32,755,234 455.54 0.00 455.54
27/12/2018 104.17 103.99 1.71 1.67% 32,483,257 17,900,966 50,384,223 404.69 266.81 671.50