Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
22/08/2019 103.79 103.50 0.49 0.47% 19,942,021 1,318,767 21,260,788 323.08 18.78 341.86
21/08/2019 102.75 103.01 0.04 0.03% 29,348,348 2,729,383 32,077,731 417.68 42.29 459.97
20/08/2019 102.79 102.98 0.39 0.38% 25,606,096 6,779,906 32,386,002 318.62 58.39 377.01
19/08/2019 103.14 102.58 0.24 0.23% 17,075,156 3,976,897 21,052,053 274.31 49.80 324.11
16/08/2019 101.88 102.35 0.68 0.67% 22,580,254 2,697,515 25,277,769 363.32 23.54 386.86
15/08/2019 100.87 101.66 -0.32 -0.32% 22,616,691 3,915,730 26,532,421 317.86 28.32 346.18
14/08/2019 103.17 101.98 -0.31 -0.30% 22,663,441 9,210,952 31,874,393 336.64 102.33 438.98
13/08/2019 102.33 102.29 -0.53 -0.51% 21,469,256 7,044,908 28,514,164 269.40 69.70 339.10
12/08/2019 102.90 102.82 0.03 0.03% 21,556,891 7,496,103 29,052,994 296.65 64.70 361.35
09/08/2019 103.70 102.79 -0.12 -0.11% 23,140,996 5,828,749 28,969,745 307.84 103.53 411.37
08/08/2019 101.86 102.90 1.01 0.99% 21,241,362 4,447,880 25,689,242 300.44 34.86 335.29
07/08/2019 102.40 101.89 0.00 0.00% 23,174,993 4,601,336 27,776,329 309.58 46.96 356.54
06/08/2019 101.35 101.89 -1.02 -0.99% 34,022,329 8,803,182 42,825,511 483.80 108.07 591.87
05/08/2019 103.23 102.91 -0.80 -0.77% 26,065,414 4,943,450 31,008,864 389.31 67.18 456.49
02/08/2019 103.28 103.70 -0.18 -0.17% 23,599,441 5,184,138 28,783,579 370.61 45.03 415.64
01/08/2019 104.45 103.88 -0.55 -0.52% 19,422,728 6,232,589 25,655,317 294.03 53.04 347.06
31/07/2019 104.34 104.43 0.00 0.00% 29,642,140 7,078,136 36,720,276 342.88 81.90 424.77
30/07/2019 105.42 104.43 -0.86 -0.82% 23,705,542 9,795,609 33,501,151 322.47 107.37 429.84
29/07/2019 106.20 105.29 -1.12 -1.05% 22,671,476 4,594,265 27,265,741 310.59 44.48 355.07
26/07/2019 106.83 106.40 -0.36 -0.34% 25,966,594 9,536,541 35,503,135 276.94 78.96 355.90
25/07/2019 107.02 106.76 0.32 0.30% 22,753,069 968,502 23,721,571 351.27 19.97 371.24
24/07/2019 107.24 106.44 -0.27 -0.25% 29,383,975 6,627,499 36,011,474 425.34 55.47 480.81
23/07/2019 106.95 106.71 -0.05 -0.05% 24,718,753 3,716,859 28,435,612 379.12 37.30 416.42
22/07/2019 106.67 106.76 -0.31 -0.29% 23,248,804 7,661,800 30,910,604 343.05 78.98 422.03
19/07/2019 107.30 107.07 0.33 0.31% 27,462,186 485,688 27,947,874 446.58 9.61 456.19
18/07/2019 106.28 106.74 0.16 0.15% 24,944,797 8,307,570 33,252,367 395.97 158.93 554.90
17/07/2019 106.17 106.58 0.73 0.69% 28,837,839 12,736,066 41,573,905 443.48 200.42 643.90
16/07/2019 106.12 105.85 0.23 0.22% 22,533,297 3,691,962 26,225,259 333.97 30.58 364.55
15/07/2019 105.91 105.61 -0.24 -0.23% 18,944,941 4,266,234 23,211,175 284.31 63.33 347.64
12/07/2019 106.44 105.86 -0.16 -0.15% 25,949,487 3,046,086 28,995,573 404.45 25.25 429.71