Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
19/06/2019 103.97 103.77 0.02 0.02% 16,865,669 2,428,921 19,294,590 224.95 44.57 269.52
18/06/2019 103.60 103.75 0.25 0.24% 17,411,091 10,951,546 28,362,637 218.56 100.91 319.47
17/06/2019 103.79 103.50 0.04 0.04% 17,287,126 4,990,611 22,277,737 246.53 35.55 282.08
14/06/2019 103.60 103.46 -0.03 -0.03% 16,044,518 19,760,693 35,805,211 200.48 142.21 342.70
13/06/2019 103.46 103.50 -0.06 -0.06% 18,818,708 3,428,549 22,247,257 221.53 47.36 268.89
12/06/2019 103.72 103.56 -0.40 -0.38% 16,562,038 10,740,702 27,302,740 210.34 84.78 295.11
11/06/2019 103.94 103.95 -0.04 -0.04% 21,179,819 2,877,940 24,057,759 228.13 26.97 255.10
10/06/2019 104.69 103.99 -0.21 -0.20% 16,297,684 4,414,732 20,712,416 211.24 32.45 243.69
07/06/2019 103.52 104.21 1.18 1.14% 22,750,614 3,891,752 26,642,366 270.28 18.80 289.08
06/06/2019 103.44 103.03 -0.51 -0.49% 18,236,345 2,955,669 21,192,014 221.59 32.43 254.02
05/06/2019 103.61 103.54 0.48 0.47% 17,767,222 2,607,116 20,374,338 222.38 18.39 240.76
04/06/2019 103.73 103.06 -0.22 -0.22% 16,578,059 653,244 17,231,303 216.56 5.93 222.49
03/06/2019 103.56 103.28 -1.07 -1.03% 31,285,903 6,677,025 37,962,928 352.43 56.73 409.16
31/05/2019 105.06 104.35 -0.97 -0.92% 26,814,813 1,440,936 28,255,749 360.15 15.89 376.05
30/05/2019 105.27 105.32 0.00 0.00% 20,801,261 366,830 21,168,091 231.30 13.29 244.59
29/05/2019 104.98 105.32 0.30 0.28% 23,092,110 3,584,238 26,676,348 272.48 35.10 307.58
28/05/2019 105.11 105.03 -0.01 -0.01% 22,631,135 6,593,321 29,224,456 311.65 59.54 371.18
27/05/2019 105.27 105.04 -0.35 -0.33% 20,069,500 1,637,968 21,707,468 245.13 22.35 267.48
24/05/2019 105.68 105.39 -0.91 -0.86% 32,296,656 70,366 32,367,022 424.44 2.08 426.52
23/05/2019 105.95 106.30 0.17 0.16% 29,547,587 1,045,812 30,593,399 422.85 13.06 435.91
22/05/2019 106.51 106.13 -0.15 -0.15% 39,110,306 14,321,835 53,432,141 438.33 207.66 645.99
21/05/2019 106.48 106.28 -0.03 -0.03% 27,259,450 316,636 27,576,086 313.59 5.35 318.94
20/05/2019 106.06 106.31 0.52 0.50% 28,869,202 10,072,762 38,941,964 384.22 182.02 566.24
17/05/2019 106.25 105.79 -0.30 -0.28% 32,987,820 1,953,950 34,941,770 369.20 22.87 392.07
16/05/2019 106.46 106.09 -0.34 -0.32% 27,160,766 3,288,210 30,448,976 349.81 81.03 430.84
15/05/2019 106.05 106.43 0.74 0.70% 30,844,556 4,757,430 35,601,986 383.97 77.94 461.91
14/05/2019 105.30 105.70 0.08 0.08% 33,925,004 3,310,602 37,235,606 482.54 42.37 524.91
13/05/2019 105.84 105.61 -0.24 -0.23% 26,356,758 17,388,043 43,744,801 323.84 313.12 636.96
10/05/2019 105.52 105.86 0.60 0.57% 23,562,074 10,011,354 33,573,428 290.56 141.72 432.28
09/05/2019 105.79 105.26 -0.65 -0.61% 23,163,800 152,931 23,316,731 248.13 3.58 251.71