Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
21/06/2018 111.71 111.62 -0.49 -0.43% 2,057,940 0 2,057,940 21.45 0.00 21.45
20/06/2018 111.55 112.11 1.53 1.38% 32,346,210 3,608,360 35,954,570 475.03 46.60 521.64
19/06/2018 111.73 110.58 -2.47 -2.18% 59,528,943 2,112,411 61,641,354 911.17 63.91 975.09
18/06/2018 115.86 113.05 -2.85 -2.46% 37,512,280 3,961,804 41,474,084 584.56 130.48 715.05
15/06/2018 114.65 115.90 0.99 0.86% 29,239,206 15,766,756 45,005,962 453.16 606.42 1,059.58
14/06/2018 116.65 114.91 -1.75 -1.50% 36,812,834 3,391,797 40,204,631 498.21 28.40 526.61
13/06/2018 116.25 116.66 0.18 0.15% 28,281,797 8,212,588 36,494,385 379.73 88.12 467.84
12/06/2018 117.86 116.49 -1.97 -1.66% 49,530,959 1,992,796 51,523,755 776.33 23.04 799.37
11/06/2018 118.31 118.45 -1.40 -1.17% 32,073,274 3,061,540 35,134,814 509.87 31.45 541.32
08/06/2018 118.99 119.86 0.87 0.73% 40,722,462 3,239,040 43,961,502 568.57 41.31 609.88
07/06/2018 120.33 118.99 -1.43 -1.18% 42,741,070 5,454,889 48,195,959 672.28 37.19 709.46
06/06/2018 117.84 120.42 2.23 1.89% 44,861,047 3,696,261 48,557,308 698.76 37.11 735.87
05/06/2018 118.10 118.18 -0.14 -0.11% 55,837,794 8,914,709 64,752,503 691.76 268.17 959.92
04/06/2018 115.52 118.32 2.57 2.22% 51,771,688 3,909,929 55,681,617 746.89 69.09 815.98
01/06/2018 114.35 115.75 0.83 0.73% 47,981,165 6,366,421 54,347,586 693.14 62.14 755.28
31/05/2018 111.62 114.91 3.21 2.88% 40,512,489 2,116,931 42,629,420 565.68 22.85 588.53
30/05/2018 112.56 111.70 -1.19 -1.05% 37,470,372 2,005,189 39,475,561 482.59 29.28 511.86
29/05/2018 111.37 112.88 5.51 5.13% 46,597,346 3,663,237 50,260,583 646.59 46.59 693.19
28/05/2018 0.00 107.37 -7.11 -6.21% 61,409,997 7,245,591 68,655,588 895.66 130.01 1,025.67
25/05/2018 117.21 114.49 -2.58 -2.21% 41,666,676 2,505,930 44,172,606 642.11 55.14 697.24
24/05/2018 118.38 117.07 -1.04 -0.88% 25,562,788 810,449 26,373,237 381.00 3.35 384.35
23/05/2018 116.09 118.11 1.39 1.19% 36,681,092 11,494,415 48,175,507 533.05 115.79 648.83
22/05/2018 118.52 116.72 -2.94 -2.46% 61,177,163 9,447,007 70,624,170 837.04 99.26 936.29
21/05/2018 122.09 119.66 -1.61 -1.33% 34,343,949 761,513 35,105,462 508.41 15.29 523.70
18/05/2018 122.31 121.27 -0.23 -0.19% 46,752,996 10,177,954 56,930,950 692.01 137.94 829.95
17/05/2018 121.95 121.50 0.01 0.01% 40,193,375 5,148,303 45,341,678 586.01 70.18 656.19
16/05/2018 123.54 121.49 -2.16 -1.75% 40,564,128 28,259,702 68,823,830 624.63 266.43 891.05
15/05/2018 123.61 123.65 0.38 0.30% 36,547,223 1,789,481 38,336,704 605.31 27.65 632.96
14/05/2018 123.48 123.28 0.51 0.42% 30,022,361 21,094,236 51,116,597 364.66 250.25 614.91
11/05/2018 120.50 122.77 1.82 1.50% 38,139,738 7,834,216 45,973,954 527.17 103.98 631.15