Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/04/2018 131.40 132.58 1.52 1.16% 43,940,097 835,039 44,775,136 675.46 17.05 692.51
19/04/2018 132.55 131.05 -1.72 -1.30% 53,978,884 716,276 54,695,160 920.29 8.61 928.90
18/04/2018 135.04 132.78 -1.47 -1.09% 56,417,515 4,353,092 60,770,607 848.86 49.00 897.86
17/04/2018 133.92 134.25 0.94 0.70% 43,495,358 2,545,574 46,040,932 689.96 35.60 725.56
16/04/2018 133.32 133.31 -0.03 -0.02% 42,584,765 6,735,670 49,320,435 677.13 207.65 884.78
13/04/2018 136.10 133.34 -2.29 -1.69% 48,143,365 2,157,191 50,300,556 757.08 37.95 795.03
12/04/2018 133.62 135.63 1.89 1.41% 51,361,077 2,771,939 54,133,016 883.32 29.66 912.98
11/04/2018 137.45 133.74 -2.94 -2.15% 71,740,990 2,501,192 74,242,182 1,301.11 83.97 1,385.07
10/04/2018 138.37 136.68 -1.10 -0.80% 65,162,904 1,495,822 66,658,726 1,126.12 19.72 1,145.84
09/04/2018 137.89 137.79 -0.23 -0.17% 69,252,362 3,413,168 72,665,530 1,188.82 71.35 1,260.17
06/04/2018 138.02 138.02 1.26 0.92% 65,052,559 4,385,152 69,437,711 1,065.85 128.76 1,194.61
05/04/2018 136.23 136.75 1.43 1.06% 47,306,245 9,525,826 56,832,071 855.27 366.38 1,221.66
04/04/2018 136.92 135.32 -0.30 -0.22% 59,722,749 4,771,614 64,494,363 1,065.19 119.29 1,184.48
03/04/2018 135.37 135.62 0.22 0.17% 54,698,216 1,837,665 56,535,881 981.31 45.43 1,026.73
02/04/2018 133.43 135.40 2.94 2.22% 50,567,188 1,517,104 52,084,292 921.20 16.36 937.56
30/03/2018 132.29 132.46 0.58 0.44% 43,230,340 1,001,520 44,231,860 659.98 21.46 681.43
29/03/2018 132.97 131.88 -0.68 -0.51% 40,274,842 1,593,019 41,867,861 674.98 32.41 707.38
28/03/2018 132.61 132.56 -0.73 -0.55% 40,967,098 3,263,962 44,231,060 759.40 77.87 837.28
27/03/2018 134.64 133.29 -0.38 -0.29% 64,888,945 3,300,169 68,189,114 1,169.74 76.09 1,245.84
26/03/2018 131.60 133.67 1.79 1.36% 60,510,979 1,148,570 61,659,549 1,129.68 9.87 1,139.55
23/03/2018 131.06 131.88 -2.17 -1.62% 81,239,932 7,838,761 89,078,693 1,420.09 116.12 1,536.21
22/03/2018 135.28 134.04 -0.92 -0.68% 58,230,553 1,281,869 59,512,422 1,122.99 9.42 1,132.40
21/03/2018 136.17 134.96 -0.32 -0.24% 56,389,971 12,914,797 69,304,768 1,091.20 176.88 1,268.08
20/03/2018 133.69 135.28 1.18 0.88% 57,312,501 3,246,711 60,559,212 950.83 36.14 986.97
19/03/2018 133.98 134.10 1.00 0.75% 74,161,539 20,325,380 94,486,919 1,427.27 486.96 1,914.23
16/03/2018 132.19 133.10 1.81 1.38% 71,432,901 8,473,983 79,906,884 1,261.96 137.45 1,399.41
15/03/2018 130.35 131.29 0.86 0.66% 71,593,755 9,154,865 80,748,620 1,124.96 143.04 1,268.00
14/03/2018 130.25 130.43 0.77 0.59% 75,529,496 1,380,803 76,910,299 1,227.28 10.85 1,238.13
13/03/2018 129.39 129.66 0.60 0.47% 51,870,744 4,035,203 55,905,947 964.46 42.21 1,006.68
12/03/2018 129.15 129.06 1.48 1.16% 56,723,426 9,460,697 66,184,123 948.13 115.88 1,064.02