Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
19/10/2018 106.51 106.64 -1.27 -1.18% 17,012,701 0 17,012,701 206.27 0.00 206.27
18/10/2018 108.71 107.91 -1.48 -1.35% 36,973,200 3,861,035 40,834,235 494.42 52.63 547.05
17/10/2018 110.22 109.39 0.79 0.73% 39,591,214 3,921,450 43,512,664 482.41 72.64 555.05
16/10/2018 108.35 108.60 0.92 0.86% 31,919,117 9,379,340 41,298,457 405.54 132.16 537.70
15/10/2018 109.57 107.67 -2.08 -1.90% 32,407,991 4,443,427 36,851,418 425.03 67.05 492.08
12/10/2018 107.22 109.76 2.58 2.41% 58,534,586 4,145,749 62,680,335 717.27 96.95 814.22
11/10/2018 110.03 107.17 -6.59 -5.79% 99,123,286 2,139,717 101,263,003 1,338.72 30.85 1,369.57
10/10/2018 114.60 113.76 -0.54 -0.47% 40,757,732 5,897,179 46,654,911 565.78 52.20 617.99
09/10/2018 115.03 114.30 -0.09 -0.07% 41,012,466 2,969,085 43,981,551 570.45 75.63 646.07
08/10/2018 114.25 114.38 -0.29 -0.25% 50,836,652 2,870,084 53,706,736 697.57 35.58 733.15
05/10/2018 115.64 114.67 -1.60 -1.37% 58,959,646 3,403,437 62,363,083 850.10 53.16 903.26
04/10/2018 115.82 116.27 0.98 0.85% 42,227,904 734,117 42,962,021 729.76 5.71 735.48
03/10/2018 115.54 115.29 0.29 0.26% 39,074,934 8,342,165 47,417,099 545.56 99.48 645.03
02/10/2018 115.61 115.00 -0.52 -0.45% 58,462,208 438,350 58,900,558 866.63 7.99 874.62
01/10/2018 116.67 115.52 -0.76 -0.65% 56,458,032 1,686,735 58,144,767 760.08 28.65 788.74
28/09/2018 116.50 116.28 0.19 0.17% 56,336,987 756,220 57,093,207 792.02 11.65 803.67
27/09/2018 115.96 116.08 0.50 0.44% 58,112,465 682,428 58,794,893 790.19 11.49 801.68
26/09/2018 115.63 115.58 0.06 0.05% 54,351,259 8,751,096 63,102,355 742.31 110.43 852.74
25/09/2018 115.64 115.52 -0.07 -0.06% 59,255,748 6,484,536 65,740,284 791.80 64.50 856.31
24/09/2018 116.09 115.59 -0.21 -0.18% 48,631,995 379,802 49,011,797 598.42 6.31 604.74
21/09/2018 115.78 115.80 0.74 0.64% 69,657,043 1,690,394 71,347,437 954.48 15.46 969.94
20/09/2018 114.59 115.06 0.86 0.75% 46,437,886 10,894,693 57,332,579 626.56 143.16 769.72
19/09/2018 114.24 114.20 0.60 0.53% 62,050,903 1,175,936 63,226,839 818.42 10.07 828.50
18/09/2018 112.22 113.60 0.84 0.74% 51,456,896 9,903,262 61,360,158 630.10 96.97 727.07
17/09/2018 113.10 112.76 -0.61 -0.54% 43,383,481 2,660,446 46,043,927 564.44 7.92 572.36
14/09/2018 113.12 113.37 0.71 0.63% 40,859,144 5,024,150 45,883,294 587.11 51.96 639.07
13/09/2018 112.03 112.66 1.01 0.91% 55,589,942 4,512,908 60,102,850 748.53 42.84 791.37
12/09/2018 112.16 111.65 0.22 0.20% 49,986,869 2,178,117 52,164,986 689.94 34.07 724.01
11/09/2018 110.66 111.43 0.74 0.66% 41,106,770 1,924,935 43,031,705 519.43 24.86 544.30
10/09/2018 111.66 110.69 -1.01 -0.91% 39,215,942 8,961,799 48,177,741 449.85 96.02 545.88