Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
14/12/2018 107.13 106.65 -0.65 -0.61% 29,144,155 19,077,576 48,221,731 433.18 238.63 671.81
13/12/2018 107.77 107.30 -0.37 -0.35% 30,704,222 10,951,106 41,655,328 459.99 147.29 607.28
12/12/2018 106.96 107.68 1.09 1.02% 29,765,408 3,644,207 33,409,615 371.36 48.96 420.32
11/12/2018 107.02 106.59 -0.23 -0.21% 31,405,339 12,204,801 43,610,140 433.86 139.35 573.20
10/12/2018 106.91 106.82 -0.32 -0.30% 29,056,731 3,224,454 32,281,185 432.80 32.92 465.72
07/12/2018 107.48 107.14 0.04 0.03% 36,391,283 3,370,305 39,761,588 503.65 27.31 530.96
06/12/2018 107.41 107.10 -0.64 -0.60% 35,024,657 1,617,270 36,641,927 487.48 13.87 501.35
05/12/2018 106.67 107.74 0.35 0.33% 41,894,002 6,758,792 48,652,794 639.29 58.56 697.85
04/12/2018 107.65 107.39 -0.25 -0.23% 34,395,437 2,208,533 36,603,970 514.40 10.95 525.35
03/12/2018 105.97 107.64 2.81 2.69% 42,956,114 1,081,348 44,037,462 660.54 16.93 677.47
30/11/2018 104.16 104.82 0.65 0.63% 29,207,523 5,191,445 34,398,968 409.42 62.33 471.75
29/11/2018 105.05 104.17 0.07 0.07% 26,938,618 426,715 27,365,333 386.07 7.46 393.53
28/11/2018 103.23 104.10 0.91 0.88% 26,675,253 20,646,561 47,321,814 385.86 308.55 694.41
27/11/2018 104.53 103.19 -0.79 -0.76% 29,144,318 2,344,935 31,489,253 403.36 23.62 426.98
26/11/2018 104.25 103.98 -0.29 -0.28% 29,883,899 2,966,518 32,850,417 415.87 31.61 447.48
23/11/2018 104.70 104.27 -0.28 -0.27% 36,463,991 6,276,931 42,740,922 549.86 90.23 640.10
22/11/2018 104.23 104.55 0.65 0.63% 34,630,599 4,373,468 39,004,067 499.92 36.83 536.76
21/11/2018 103.41 103.90 -0.01 -0.01% 30,064,507 327,974 30,392,481 422.15 4.89 427.04
20/11/2018 103.68 103.91 -0.04 -0.04% 30,141,066 1,040,946 31,182,012 428.63 6.96 435.59
19/11/2018 102.88 103.95 0.93 0.91% 27,336,807 1,338,118 28,674,925 371.66 30.25 401.90
16/11/2018 101.54 103.01 2.00 1.98% 33,792,085 547,102 34,339,187 481.10 4.08 485.18
15/11/2018 100.55 101.02 -0.18 -0.18% 36,534,524 1,146,433 37,680,957 485.96 16.47 502.44
14/11/2018 102.29 101.20 -1.27 -1.24% 33,691,353 6,898,320 40,589,673 439.78 73.42 513.20
13/11/2018 102.46 102.47 -0.90 -0.87% 35,507,414 2,659,345 38,166,759 481.97 36.47 518.44
12/11/2018 102.76 103.37 0.36 0.35% 28,822,212 2,725,157 31,547,369 380.76 24.31 405.07
09/11/2018 104.31 103.01 -1.53 -1.46% 34,930,231 3,674,861 38,605,092 412.14 26.37 438.51
08/11/2018 105.48 104.54 0.34 0.33% 33,531,822 1,508,705 35,040,527 400.66 13.87 414.53
07/11/2018 104.84 104.20 -0.36 -0.34% 29,150,472 1,411,528 30,562,000 406.74 16.30 423.04
06/11/2018 105.90 104.55 -0.98 -0.93% 31,346,680 5,480,520 36,827,200 450.88 53.80 504.68
05/11/2018 104.87 105.54 -0.21 -0.20% 30,367,334 4,465,244 34,832,578 454.45 44.52 498.97