Mã Chứng Khoán Tin tức
| Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2018 | 77.00 | 74.70 | -2.30 | -2.99% | 230 | 0 | 230 | 0.02 | 0.00 | 0.02 |
| 17/09/2018 | 78.10 | 77.00 | -1.10 | -1.41% | 50 | 0 | 50 | 0.00 | 0.00 | 0.00 |
| 14/09/2018 | 74.00 | 78.10 | 4.10 | 5.54% | 110 | 0 | 110 | 0.01 | 0.00 | 0.01 |
| 13/09/2018 | 70.20 | 74.00 | 3.80 | 5.41% | 180 | 0 | 180 | 0.00 | 0.00 | 0.01 |
| 12/09/2018 | 70.20 | 70.20 | 0 | 0 | 320 | 0 | 320 | 0.02 | 0.00 | 0.02 |
| 11/09/2018 | 73.10 | 70.20 | -2.90 | -3.97% | 70 | 0 | 70 | 0.01 | 0.00 | 0.01 |
| 10/09/2018 | 77.00 | 73.10 | -3.90 | -5.06% | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
| 07/09/2018 | 77.00 | 77.00 | 0 | 0 | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 06/09/2018 | 77.50 | 77.00 | -0.50 | -0.65% | 530 | 0 | 530 | 0.00 | 0.00 | 0.04 |
| 05/09/2018 | 80.00 | 77.50 | -2.50 | -3.13% | 290 | 0 | 290 | 0.00 | 0.00 | 0.02 |
| 04/09/2018 | 80.00 | 80.00 | 0 | 0 | 220 | 0 | 220 | 0.00 | 0.00 | 0.02 |
| 31/08/2018 | 76.00 | 80.00 | 4.00 | 5.26% | 570 | 0 | 570 | 0.05 | 0.00 | 0.05 |
| 30/08/2018 | 79.70 | 76.00 | -3.70 | -4.64% | 680 | 0 | 680 | 0.05 | 0.00 | 0.05 |
| 29/08/2018 | 79.70 | 79.70 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
| 28/08/2018 | 79.70 | 79.70 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
| 27/08/2018 | 79.70 | 79.70 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
| 24/08/2018 | 79.80 | 79.70 | -0.10 | -0.13% | 100 | 0 | 100 | 0.01 | 0.00 | 0.01 |
| 23/08/2018 | 78.50 | 79.80 | 1.30 | 1.66% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 22/08/2018 | 79.00 | 78.50 | -0.50 | -0.63% | 130 | 0 | 130 | 0.01 | 0.00 | 0.01 |
| 21/08/2018 | 78.20 | 79.00 | 0.80 | 1.02% | 150 | 0 | 150 | 0.01 | 0.00 | 0.01 |
| 20/08/2018 | 77.80 | 78.20 | 0.40 | 0.51% | 80 | 0 | 80 | 0.01 | 0.00 | 0.01 |
| 17/08/2018 | 74.00 | 77.80 | 3.80 | 5.14% | 210 | 0 | 210 | 0.02 | 0.00 | 0.02 |
| 16/08/2018 | 72.70 | 74.00 | 1.30 | 1.79% | 290 | 0 | 290 | 0.02 | 0.00 | 0.02 |
| 15/08/2018 | 72.70 | 72.70 | 0 | 0 | 430 | 0 | 430 | 0.03 | 0.00 | 0.03 |
| 14/08/2018 | 72.40 | 72.70 | 0.30 | 0.41% | 460 | 0 | 460 | 0.03 | 0.00 | 0.03 |
| 13/08/2018 | 71.00 | 72.40 | 1.40 | 1.97% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 10/08/2018 | 72.00 | 71.00 | -1.00 | -1.39% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 09/08/2018 | 69.70 | 72.00 | 2.30 | 3.30% | 100 | 0 | 100 | 0.01 | 0.00 | 0.01 |
| 08/08/2018 | 71.60 | 69.70 | -1.90 | -2.65% | 2,380 | 0 | 2,380 | 0.17 | 0.00 | 0.17 |
| 07/08/2018 | 72.00 | 71.60 | -0.40 | -0.56% | 140 | 0 | 140 | 0.01 | 0.00 | 0.01 |
