Mã Chứng Khoán Tin tức
| Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/02/2019 | 68.00 | 67.00 | -1.00 | -1.47% | 130 | 0 | 130 | 0.01 | 0.00 | 0.01 |
| 21/02/2019 | 66.00 | 68.00 | 2.00 | 3.03% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 20/02/2019 | 67.00 | 66.00 | -1.00 | -1.49% | 100 | 0 | 100 | 0.01 | 0.00 | 0.01 |
| 19/02/2019 | 67.60 | 67.00 | -0.60 | -0.89% | 540 | 0 | 540 | 0.04 | 0.00 | 0.04 |
| 18/02/2019 | 67.70 | 67.60 | -0.10 | -0.15% | 160 | 0 | 160 | 0.01 | 0.00 | 0.01 |
| 15/02/2019 | 66.00 | 67.70 | 1.70 | 2.58% | 90 | 0 | 90 | 0.01 | 0.00 | 0.01 |
| 14/02/2019 | 65.00 | 66.00 | 1.00 | 1.54% | 720 | 0 | 720 | 0.05 | 0.00 | 0.05 |
| 13/02/2019 | 66.00 | 65.00 | -1.00 | -1.52% | 100 | 0 | 100 | 0.01 | 0.00 | 0.01 |
| 12/02/2019 | 62.80 | 66.00 | 3.20 | 5.10% | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
| 11/02/2019 | 66.30 | 62.80 | -3.50 | -5.28% | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
| 01/02/2019 | 66.60 | 66.30 | -0.30 | -0.45% | 560 | 0 | 560 | 0.00 | 0.00 | 0.04 |
| 31/01/2019 | 66.60 | 66.60 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
| 30/01/2019 | 66.80 | 66.60 | -0.20 | -0.30% | 60 | 0 | 60 | 0.00 | 0.00 | 0.00 |
| 29/01/2019 | 65.80 | 66.80 | 1.00 | 1.52% | 200 | 0 | 200 | 0.01 | 0.00 | 0.01 |
| 28/01/2019 | 62.00 | 65.80 | 3.80 | 6.13% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 25/01/2019 | 65.00 | 62.00 | -3.00 | -4.62% | 90 | 0 | 90 | 0.01 | 0.00 | 0.01 |
| 24/01/2019 | 64.00 | 65.00 | 1.00 | 1.56% | 560 | 0 | 560 | 0.04 | 0.00 | 0.04 |
| 23/01/2019 | 65.00 | 64.00 | -1.00 | -1.54% | 120 | 0 | 120 | 0.01 | 0.00 | 0.01 |
| 22/01/2019 | 67.50 | 65.00 | -2.50 | -3.70% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 21/01/2019 | 67.80 | 67.50 | -0.30 | -0.44% | 3,700 | 0 | 3,700 | 0.24 | 0.00 | 0.24 |
| 18/01/2019 | 67.00 | 67.80 | 0.80 | 1.19% | 50 | 0 | 50 | 0.00 | 0.00 | 0.00 |
| 17/01/2019 | 68.00 | 67.00 | -1.00 | -1.47% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 16/01/2019 | 67.00 | 68.00 | 1.00 | 1.49% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 15/01/2019 | 67.50 | 67.00 | -0.50 | -0.74% | 270 | 0 | 270 | 0.02 | 0.00 | 0.02 |
| 14/01/2019 | 65.70 | 67.50 | 1.80 | 2.74% | 130 | 0 | 130 | 0.01 | 0.00 | 0.01 |
| 11/01/2019 | 67.00 | 65.70 | -1.30 | -1.94% | 340 | 0 | 340 | 0.02 | 0.00 | 0.02 |
| 10/01/2019 | 67.00 | 67.00 | 0 | 0 | 250 | 0 | 250 | 0.02 | 0.00 | 0.02 |
| 09/01/2019 | 67.00 | 68.00 | 1.00 | 1.49% | 20 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 08/01/2019 | 69.90 | 67.00 | -2.90 | -4.15% | 100 | 0 | 100 | 0.01 | 0.00 | 0.01 |
| 07/01/2019 | 65.90 | 69.90 | 4.00 | 6.07% | 50 | 0 | 50 | 0.00 | 0.00 | 0.00 |
