Mã Chứng Khoán Tin tức
| Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/11/2018 | 72.50 | 74.50 | 2.00 | 2.76% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 15/11/2018 | 75.00 | 72.50 | -2.50 | -3.33% | 400 | 0 | 400 | 0.03 | 0.00 | 0.03 |
| 14/11/2018 | 72.10 | 75.00 | 2.90 | 4.02% | 200 | 0 | 200 | 0.01 | 0.00 | 0.02 |
| 13/11/2018 | 72.00 | 72.10 | 0.10 | 0.14% | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
| 12/11/2018 | 75.50 | 72.00 | -3.50 | -4.64% | 40 | 0 | 40 | 0.00 | 0.00 | 0.00 |
| 09/11/2018 | 76.00 | 75.50 | -0.50 | -0.66% | 180 | 0 | 180 | 0.01 | 0.00 | 0.01 |
| 08/11/2018 | 72.50 | 76.00 | 3.50 | 4.83% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 07/11/2018 | 77.00 | 72.50 | -4.50 | -5.84% | 320 | 0 | 320 | 0.02 | 0.00 | 0.02 |
| 06/11/2018 | 74.50 | 77.00 | 2.50 | 3.36% | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
| 05/11/2018 | 70.20 | 74.50 | 4.30 | 6.13% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 02/11/2018 | 75.00 | 70.20 | -4.80 | -6.40% | 540 | 0 | 540 | 0.04 | 0.00 | 0.04 |
| 01/11/2018 | 73.90 | 75.00 | 1.10 | 1.49% | 230 | 0 | 230 | 0.02 | 0.00 | 0.02 |
| 31/10/2018 | 74.10 | 73.90 | -0.20 | -0.27% | 100 | 0 | 100 | 0.01 | 0.00 | 0.01 |
| 30/10/2018 | 73.10 | 74.10 | 1.00 | 1.37% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 29/10/2018 | 71.00 | 73.10 | 2.10 | 2.96% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 26/10/2018 | 75.60 | 75.60 | 0 | 0 | 10 | 0 | 0 | 0.00 | 0.00 | 0.00 |
| 25/10/2018 | 75.20 | 75.60 | 0.40 | 0.53% | 60 | 0 | 60 | 0.00 | 0.00 | 0.00 |
| 24/10/2018 | 80.00 | 75.20 | -4.80 | -6.00% | 490 | 0 | 490 | 0.04 | 0.00 | 0.04 |
| 23/10/2018 | 77.00 | 80.00 | 3.00 | 3.90% | 70 | 0 | 70 | 0.01 | 0.00 | 0.01 |
| 22/10/2018 | 78.50 | 77.00 | -1.50 | -1.91% | 40 | 0 | 40 | 0.00 | 0.00 | 0.00 |
| 19/10/2018 | 78.50 | 78.50 | 0 | 0 | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
| 18/10/2018 | 78.50 | 78.50 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
| 17/10/2018 | 76.40 | 78.50 | 2.10 | 2.75% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
| 16/10/2018 | 77.00 | 76.40 | -0.60 | -0.78% | 200 | 0 | 200 | 0.01 | 0.00 | 0.01 |
| 15/10/2018 | 77.00 | 77.00 | 0 | 0 | 10 | 33,930 | 10 | 0.00 | 2.61 | 0.00 |
| 12/10/2018 | 75.50 | 77.00 | 1.50 | 1.99% | 40 | 0 | 40 | 0.00 | 0.00 | 0.00 |
| 11/10/2018 | 74.50 | 75.50 | 1.00 | 1.34% | 260 | 0 | 260 | 0.02 | 0.00 | 0.02 |
| 10/10/2018 | 74.60 | 74.50 | -0.10 | -0.13% | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
| 09/10/2018 | 78.50 | 74.60 | -3.90 | -4.97% | 280 | 0 | 280 | 0.02 | 0.00 | 0.02 |
| 08/10/2018 | 78.50 | 78.50 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
