Mã Chứng Khoán Tin tức
Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
---|---|---|---|---|---|---|---|---|---|---|
15/02/2019 | 10.60 | 10.60 | 0 | 0 | 20 | 0 | 20 | 0.00 | 0.00 | 0.00 |
14/02/2019 | 10.60 | 10.60 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
13/02/2019 | 10.55 | 10.60 | 0.05 | 0.47% | 6,720 | 0 | 6,720 | 0.07 | 0.00 | 0.07 |
12/02/2019 | 9.89 | 10.55 | 0.66 | 6.67% | 2,500 | 0 | 2,500 | 0.03 | 0.00 | 0.03 |
11/02/2019 | 9.89 | 9.89 | 0 | 0 | 280 | 0 | 280 | 0.00 | 0.00 | 0.00 |
01/02/2019 | 9.25 | 9.89 | 0.64 | 6.92% | 30 | 0 | 30 | 0.00 | 0.00 | 0.00 |
31/01/2019 | 9.25 | 9.25 | 0 | 0 | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
30/01/2019 | 9.20 | 9.25 | 0.05 | 0.54% | 3,660 | 0 | 3,660 | 0.03 | 0.00 | 0.04 |
29/01/2019 | 9.60 | 9.20 | -0.40 | -4.17% | 1,370 | 0 | 1,370 | 0.01 | 0.00 | 0.01 |
28/01/2019 | 10.05 | 9.60 | -0.45 | -4.48% | 2,110 | 0 | 2,110 | 0.02 | 0.00 | 0.02 |
25/01/2019 | 10.80 | 10.05 | -0.75 | -6.94% | 5,250 | 0 | 5,250 | 0.05 | 0.00 | 0.05 |
24/01/2019 | 11.60 | 10.80 | -0.80 | -6.90% | 2,600 | 0 | 2,600 | 0.03 | 0.00 | 0.03 |
23/01/2019 | 11.65 | 11.60 | -0.05 | -0.43% | 3,010 | 0 | 3,010 | 0.03 | 0.00 | 0.04 |
22/01/2019 | 11.65 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
21/01/2019 | 11.65 | 11.65 | 0 | 0 | 1,120 | 0 | 1,120 | 0.01 | 0.00 | 0.01 |
18/01/2019 | 11.00 | 11.65 | 0.65 | 5.91% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
17/01/2019 | 11.00 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
16/01/2019 | 11.00 | 11.00 | 0 | 0 | 600 | 0 | 600 | 0.01 | 0.00 | 0.01 |
15/01/2019 | 11.00 | 11.00 | 0 | 0 | 1,390 | 0 | 1,390 | 0.02 | 0.00 | 0.02 |
14/01/2019 | 11.80 | 11.00 | -0.80 | -6.78% | 590 | 0 | 590 | 0.01 | 0.00 | 0.01 |
11/01/2019 | 11.50 | 11.80 | 0.30 | 2.61% | 10 | 0 | 10 | 0.00 | 0.00 | 0.00 |
10/01/2019 | 11.50 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
09/01/2019 | 11.55 | 11.55 | 0 | 0 | 130 | 0 | 0 | 0.00 | 0.00 | 0.00 |
08/01/2019 | 11.55 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
07/01/2019 | 10.80 | 11.55 | 0.75 | 6.94% | 110 | 0 | 110 | 0.00 | 0.00 | 0.00 |
04/01/2019 | 10.80 | 10.80 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
03/01/2019 | 11.40 | 10.80 | -0.60 | -5.26% | 6,510 | 0 | 6,510 | 0.07 | 0.00 | 0.07 |
02/01/2019 | 11.60 | 11.40 | -0.20 | -1.72% | 50 | 0 | 50 | 0.00 | 0.00 | 0.00 |
28/12/2018 | 11.60 | 11.60 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 |
27/12/2018 | 11.80 | 11.60 | -0.20 | -1.69% | 100 | 0 | 100 | 0.00 | 0.00 | 0.00 |