Mã Chứng Khoán Tin tức
Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
---|---|---|---|---|---|---|---|---|---|---|
25/02/2021 | 40.00 | 39.50 | -0.10 | -0.25% | 1,080 | 0 | 1,080 | 0.00 | 0.00000 | 0.00000 |
24/02/2021 | 40.30 | 39.60 | -0.50 | -1.25% | 23,200 | 0 | 2,320 | 0.91 | 0.00000 | 0.91400 |
23/02/2021 | 41.30 | 40.10 | -0.90 | -2.20% | 32,100 | 0 | 3,210 | 1.31 | 0.00000 | 1.30610 |
22/02/2021 | 40.00 | 41.00 | 1.10 | 2.76% | 51,400 | 20,000 | 5,140 | 2.09 | 0.74300 | 2.83573 |
19/02/2021 | 37.30 | 39.90 | 2.60 | 6.97% | 95,900 | 0 | 9,590 | 3.67 | 0.00000 | 3.67363 |
18/02/2021 | 35.90 | 37.30 | 1.40 | 3.90% | 89,500 | 0 | 8,950 | 3.24 | 0.00000 | 3.23675 |
17/02/2021 | 36.00 | 35.90 | 0 | 0 | 57,800 | 0 | 5,780 | 2.08 | 0.00000 | 2.07562 |
09/02/2021 | 36.00 | 35.90 | -0.10 | -0.28% | 5,100 | 0 | 510 | 0.18 | 0.00000 | 0.18068 |
08/02/2021 | 35.80 | 36.00 | 0.20 | 0.56% | 17,200 | 0 | 1,720 | 0.60 | 0.00000 | 0.60421 |
05/02/2021 | 36.00 | 35.80 | -0.20 | -0.56% | 2,540 | 0 | 2,540 | 0.00 | 0.00000 | 0.00000 |
04/02/2021 | 36.50 | 36.00 | 0 | 0 | 17,200 | 0 | 1,720 | 0.61 | 0.00000 | 0.60604 |
03/02/2021 | 34.00 | 36.00 | 2.00 | 5.88% | 30,200 | 0 | 3,020 | 1.07 | 0.00000 | 1.06629 |
02/02/2021 | 34.00 | 34.00 | 0 | 0 | 14,300 | 0 | 1,430 | 0.48 | 0.00000 | 0.47822 |
01/02/2021 | 34.90 | 34.00 | -0.20 | -0.58% | 32,000 | 0 | 3,200 | 1.09 | 0.00000 | 1.08951 |
29/01/2021 | 30.30 | 34.20 | 1.65 | 5.07% | 69,000 | 0 | 6,900 | 2.12 | 0.00000 | 2.11900 |
28/01/2021 | 32.75 | 32.55 | -2.45 | -7.00% | 21,100 | 0 | 2,110 | 0.69 | 0.00000 | 0.68833 |
27/01/2021 | 36.50 | 35.00 | -1.50 | -4.11% | 12,400 | 0 | 1,240 | 0.44 | 0.00000 | 0.43857 |
26/01/2021 | 37.00 | 36.50 | -0.50 | -1.35% | 3,800 | 0 | 380 | 0.14 | 0.00000 | 0.13855 |
25/01/2021 | 37.85 | 37.00 | -0.85 | -2.25% | 5,800 | 0 | 580 | 0.21 | 0.00000 | 0.21275 |
22/01/2021 | 37.85 | 37.85 | 0 | 0 | 17,700 | 0 | 1,770 | 0.66 | 0.00000 | 0.65862 |
21/01/2021 | 36.00 | 37.85 | 1.85 | 5.14% | 20,300 | 0 | 2,030 | 0.75 | 0.00000 | 0.75335 |
20/01/2021 | 37.00 | 36.00 | -1.00 | -2.70% | 18,000 | 0 | 1,800 | 0.64 | 0.00000 | 0.64002 |
19/01/2021 | 40.00 | 37.00 | -1.70 | -4.39% | 31,100 | 0 | 3,110 | 1.18 | 0.00000 | 1.17888 |
18/01/2021 | 38.00 | 38.70 | 0.70 | 1.84% | 14,400 | 0 | 1,440 | 0.56 | 0.00000 | 0.55651 |
15/01/2021 | 38.85 | 38.00 | -0.85 | -2.19% | 41,200 | 0 | 4,120 | 1.58 | 0.00000 | 1.58000 |
14/01/2021 | 38.50 | 38.85 | 2.50 | 6.88% | 65,400 | 0 | 6,540 | 2.52 | 0.00000 | 2.52113 |
13/01/2021 | 36.00 | 36.35 | 2.35 | 6.91% | 40,900 | 0 | 4,090 | 1.48 | 0.00000 | 1.48440 |
12/01/2021 | 32.00 | 34.00 | 2.00 | 6.25% | 38,200 | 0 | 3,820 | 1.24 | 0.00000 | 1.23957 |
11/01/2021 | 32.10 | 32.00 | -0.10 | -0.31% | 7,900 | 0 | 790 | 0.25 | 0.00000 | 0.25272 |
08/01/2021 | 32.50 | 32.10 | -0.40 | -1.23% | 24,900 | 0 | 2,490 | 0.80 | 0.00000 | 0.79891 |