Mã Chứng Khoán   Tin tức  

HPG - Công ty Cổ phần Tập đoàn Hòa Phát (HOSE)

Ngành: Tài nguyên cơ bản

Giá hiện tại Thay đổi: % Thay đổi Giá tham chiếu Giá trần Giá sàn Biến động ngày Khối lượng Giá trị Tỉ lệ ký quỹ Giao dịch
29.10 -0.25 -0.85% 29.35 31.40 27.30 29.00-29.60 10,669,590 313.39 50 Mua Bán



Ngày Giá % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
21/10/2020 29.10 -0.85% 0 0 NaN 0 0 NaN 0
20/10/2020 29.35 1.56% 8,356 24,502,120 2,932 3,962 20,220,610 5,104 4,281,510
19/10/2020 28.90 -0.69% 6,768 17,428,710 2,575 4,512 21,280,320 4,716 -3,851,610
16/10/2020 29.10 0.17% 8,007 28,846,770 3,603 6,017 33,270,360 5,529 -4,423,590
15/10/2020 29.05 2.47% 12,530 43,582,470 3,478 11,357 64,200,040 5,653 -20,617,570
14/10/2020 28.35 1.25% 6,206 23,318,650 3,757 4,699 23,619,390 5,026 -300,740
13/10/2020 28.00 -0.88% 6,754 19,855,220 2,940 3,641 20,787,740 5,709 -932,520
12/10/2020 28.25 -0.88% 5,393 20,163,520 3,739 5,193 26,837,400 5,168 -6,673,880
09/10/2020 28.50 1.42% 4,980 20,674,530 4,152 5,880 23,261,580 3,956 -2,587,050
08/10/2020 28.10 1.08% 6,279 31,887,140 5,078 5,878 30,948,640 5,265 938,500
07/10/2020 27.80 -1.59% 6,168 23,089,470 3,743 6,804 30,901,260 4,542 -7,811,790
06/10/2020 28.25 3.29% 7,660 44,720,590 5,838 8,782 39,597,610 4,509 5,122,980
05/10/2020 27.35 2.43% 5,141 28,218,940 5,489 5,840 22,539,070 3,859 5,679,870
02/10/2020 26.70 -1.11% 8,254 34,861,750 4,224 6,377 39,896,390 6,256 -5,034,640
01/10/2020 27.00 2.27% 5,056 30,504,790 6,033 7,728 30,690,080 3,971 -185,290
30/09/2020 26.40 0.19% 5,541 25,639,300 4,627 5,614 22,705,020 4,044 2,934,280
29/09/2020 26.35 -0.19% 5,539 28,410,770 5,129 7,461 35,069,010 4,700 -6,658,240
28/09/2020 26.40 2.52% 6,029 35,228,020 5,843 6,703 28,991,530 4,325 6,236,490
25/09/2020 25.75 0.39% 4,317 18,576,160 4,303 4,450 19,534,220 4,390 -958,060
24/09/2020 25.65 -0.58% 5,642 26,070,630 4,621 4,663 21,779,610 4,671 4,291,020
23/09/2020 25.80 0.98% 4,691 26,923,010 5,739 6,307 23,151,860 3,671 3,771,150
22/09/2020 25.55 -0.58% 6,910 28,390,400 4,109 5,231 28,218,680 5,395 171,720
21/09/2020 25.70 0% 4,870 16,923,260 3,475 6,221 28,002,840 4,501 -11,079,580
18/09/2020 25.70 1.18% 4,906 21,695,770 4,422 6,893 25,509,520 3,701 -3,813,750
17/09/2020 25.40 2.83% 12,192 51,941,070 4,260 13,235 48,814,950 3,688 3,126,120
16/09/2020 24.70 0% 3,930 13,685,830 3,482 4,330 16,617,630 3,838 -2,931,800
15/09/2020 24.70 0.41% 5,143 15,734,140 3,059 7,095 23,190,890 3,269 -7,456,750
14/09/2020 24.60 0.61% 5,245 20,701,580 3,947 4,749 23,452,390 4,938 -2,750,810
11/09/2020 24.45 -0.41% 5,833 18,710,720 3,208 3,559 25,708,600 7,224 -6,997,880
10/09/2020 24.55 0.2% 5,443 23,147,810 4,253 4,620 25,728,500 5,569 -2,580,690