Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
16/09/2019 102.18 102.21 0.02 0.02% 21,292,681 17,222,212 38,514,893 310.90 149.97 460.87
13/09/2019 101.21 102.20 1.08 1.07% 19,638,940 4,764,723 24,403,663 241.00 51.46 292.46
12/09/2019 100.62 101.11 0.94 0.94% 16,720,278 9,089,050 25,809,328 224.91 181.45 406.36
11/09/2019 99.72 100.17 0.20 0.20% 18,978,449 6,495,258 25,473,707 228.29 123.61 351.90
10/09/2019 100.66 99.97 -0.88 -0.87% 27,040,701 10,749,448 37,790,149 380.38 178.71 559.09
09/09/2019 100.97 100.85 -0.06 -0.06% 16,046,902 7,593,668 23,640,570 196.38 123.66 320.04
06/09/2019 101.05 100.92 -0.05 -0.05% 15,392,522 4,944,826 20,337,348 178.93 40.13 219.06
05/09/2019 101.37 100.96 0.02 0.02% 15,545,234 1,226,585 16,771,819 208.82 20.47 229.29
04/09/2019 101.25 100.95 -0.46 -0.45% 24,791,378 7,893,248 32,684,626 329.73 184.45 514.19
03/09/2019 102.93 101.40 -0.91 -0.89% 20,487,898 10,808,209 31,296,107 265.94 148.75 414.70
30/08/2019 102.41 102.32 0.38 0.37% 21,891,796 2,534,708 24,426,504 266.18 29.94 296.12
29/08/2019 102.62 101.94 -0.39 -0.38% 17,661,209 2,627,740 20,288,949 235.87 38.01 273.88
28/08/2019 103.08 102.32 -0.53 -0.52% 21,020,624 4,016,610 25,037,234 230.71 67.35 298.06
27/08/2019 102.99 102.86 0.05 0.05% 21,048,453 2,434,010 23,482,463 320.10 37.85 357.94
26/08/2019 102.56 102.81 -0.44 -0.43% 22,307,150 4,023,513 26,330,663 279.10 162.91 442.01
23/08/2019 103.53 103.25 -0.24 -0.24% 21,178,074 797,269 21,975,343 258.87 9.22 268.09
22/08/2019 103.79 103.50 0.49 0.47% 19,942,021 1,318,767 21,260,788 323.08 18.78 341.86
21/08/2019 102.75 103.01 0.04 0.03% 29,348,348 2,729,383 32,077,731 417.68 42.29 459.97
20/08/2019 102.79 102.98 0.39 0.38% 25,606,096 6,779,906 32,386,002 318.62 58.39 377.01
19/08/2019 103.14 102.58 0.24 0.23% 17,075,156 3,976,897 21,052,053 274.31 49.80 324.11
16/08/2019 101.88 102.35 0.68 0.67% 22,580,254 2,697,515 25,277,769 363.32 23.54 386.86
15/08/2019 100.87 101.66 -0.32 -0.32% 22,616,691 3,915,730 26,532,421 317.86 28.32 346.18
14/08/2019 103.17 101.98 -0.31 -0.30% 22,663,441 9,210,952 31,874,393 336.64 102.33 438.98
13/08/2019 102.33 102.29 -0.53 -0.51% 21,469,256 7,044,908 28,514,164 269.40 69.70 339.10
12/08/2019 102.90 102.82 0.03 0.03% 21,556,891 7,496,103 29,052,994 296.65 64.70 361.35
09/08/2019 103.70 102.79 -0.12 -0.11% 23,140,996 5,828,749 28,969,745 307.84 103.53 411.37
08/08/2019 101.86 102.90 1.01 0.99% 21,241,362 4,447,880 25,689,242 300.44 34.86 335.29
07/08/2019 102.40 101.89 0.00 0.00% 23,174,993 4,601,336 27,776,329 309.58 46.96 356.54
06/08/2019 101.35 101.89 -1.02 -0.99% 34,022,329 8,803,182 42,825,511 483.80 108.07 591.87
05/08/2019 103.23 102.91 -0.80 -0.77% 26,065,414 4,943,450 31,008,864 389.31 67.18 456.49