Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/05/2019 106.06 106.24 0.45 0.42% 34,425,392 0 34,425,392 521.20 0.00 521.20
17/05/2019 106.25 105.79 -0.30 -0.28% 32,987,820 1,953,950 34,941,770 369.20 22.87 392.07
16/05/2019 106.46 106.09 -0.34 -0.32% 27,160,766 3,288,210 30,448,976 349.81 81.03 430.84
15/05/2019 106.05 106.43 0.74 0.70% 30,844,556 4,757,430 35,601,986 383.97 77.94 461.91
14/05/2019 105.30 105.70 0.08 0.08% 33,925,004 3,310,602 37,235,606 482.54 42.37 524.91
13/05/2019 105.84 105.61 -0.24 -0.23% 26,356,758 17,388,043 43,744,801 323.84 313.12 636.96
10/05/2019 105.52 105.86 0.60 0.57% 23,562,074 10,011,354 33,573,428 290.56 141.72 432.28
09/05/2019 105.79 105.26 -0.65 -0.61% 23,163,800 152,931 23,316,731 248.13 3.58 251.71
08/05/2019 105.11 105.91 0.08 0.07% 25,788,386 8,736,687 34,525,073 294.07 101.66 395.73
07/05/2019 106.06 105.83 0.41 0.39% 28,053,173 22,052,287 50,105,460 336.55 224.58 561.13
06/05/2019 105.84 105.42 -1.46 -1.36% 40,573,270 3,576,915 44,150,185 418.12 71.39 489.50
03/05/2019 107.18 106.87 -0.13 -0.12% 26,024,518 2,102,788 28,127,306 254.06 45.48 299.54
02/05/2019 107.88 107.00 -0.46 -0.43% 30,009,054 991,254 31,000,308 371.45 14.40 385.85
26/04/2019 106.96 107.46 0.53 0.49% 28,038,317 3,202,916 31,241,233 306.60 40.11 346.72
25/04/2019 107.53 106.93 -0.21 -0.19% 34,067,616 1,308,371 35,375,987 235.52 10.73 246.26
24/04/2019 106.67 107.14 0.85 0.80% 30,348,154 4,049,413 34,397,567 314.50 34.65 349.15
23/04/2019 105.75 106.29 0.66 0.62% 28,033,446 1,473,856 29,507,302 345.09 25.32 370.41
22/04/2019 106.08 105.63 -0.25 -0.23% 31,216,040 540,660 31,756,700 366.09 6.48 372.57
19/04/2019 106.22 105.88 0.13 0.12% 23,676,581 239,255 23,915,836 214.36 3.25 217.60
18/04/2019 106.42 105.75 -0.68 -0.64% 31,341,981 1,607,506 32,949,487 351.08 34.15 385.23
17/04/2019 107.37 106.43 -0.68 -0.64% 30,188,946 10,296,850 40,485,796 391.89 227.19 619.08
16/04/2019 107.21 107.11 -0.59 -0.55% 27,588,200 857,114 28,445,314 341.06 27.87 368.93
12/04/2019 107.48 107.70 0.13 0.12% 29,679,279 3,458,737 33,138,016 305.57 49.15 354.73
11/04/2019 107.76 107.57 0.14 0.13% 21,183,053 1,162,312 22,345,365 255.78 48.32 304.10
10/04/2019 107.55 107.43 -0.27 -0.25% 30,707,125 2,518,936 33,226,061 396.55 59.62 456.17
09/04/2019 108.93 107.71 -1.22 -1.12% 42,403,734 5,549,389 47,953,123 535.93 133.18 669.11
08/04/2019 108.39 108.93 1.05 0.98% 35,442,371 4,382,092 39,824,463 558.17 87.50 645.66
05/04/2019 107.75 107.87 0.45 0.42% 27,594,591 2,731,952 30,326,543 356.14 47.02 403.16
04/04/2019 107.59 107.42 0.12 0.11% 29,174,600 895,748 30,070,348 372.03 30.00 402.02
03/04/2019 107.37 107.30 -0.19 -0.17% 29,775,845 9,212,178 38,988,023 486.65 126.24 612.89