Hotline: 1900 1885
Hotline: 1900 1885
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
22/09/2017 105.89 106.52 0.77 0.72% 92,943,789 0 92,943,789 977.21 0.00 977.21
21/09/2017 105.49 105.75 0.57 0.54% 72,745,759 11,067,534 83,813,293 647.10 131.92 779.02
20/09/2017 104.87 105.18 0.45 0.43% 55,862,737 1,434,389 57,297,126 616.12 18.09 634.22
19/09/2017 105.60 104.73 -0.40 -0.38% 53,209,095 4,308,458 57,517,553 566.63 82.36 648.98
18/09/2017 105.60 105.13 0.65 0.62% 70,858,808 9,202,359 80,061,167 718.78 89.00 807.78
15/09/2017 104.51 104.49 0.10 0.10% 52,304,925 1,973,350 54,278,275 528.61 31.11 559.71
14/09/2017 104.41 104.38 -0.05 -0.05% 66,780,091 3,457,539 70,237,630 752.48 52.69 805.16
13/09/2017 104.39 104.43 0.71 0.68% 33,606,707 5,604,435 39,211,142 420.80 93.06 513.86
12/09/2017 103.07 103.72 0.84 0.81% 34,817,323 7,426,350 42,243,673 430.46 133.00 563.46
11/09/2017 103.67 102.89 -1.03 -0.99% 36,948,185 1,860,268 38,808,453 499.35 25.07 524.42
08/09/2017 104.66 103.92 -0.69 -0.66% 40,544,277 1,268,056 41,812,333 498.32 25.68 524.00
07/09/2017 104.75 104.61 0.11 0.11% 34,370,239 5,212,521 39,582,760 459.52 93.05 552.57
06/09/2017 104.02 104.50 0.12 0.11% 37,876,542 3,483,584 41,360,126 495.63 65.29 560.92
05/09/2017 104.42 104.38 0.58 0.56% 35,505,259 1,205,739 36,710,998 426.97 4.91 431.88
01/09/2017 104.16 103.81 -0.08 -0.07% 28,883,996 6,138,857 35,022,853 326.23 95.52 421.75
31/08/2017 103.64 103.88 0.54 0.53% 66,604,746 1,149,216 67,753,962 848.50 14.21 862.72
30/08/2017 103.57 103.34 -0.18 -0.17% 37,952,707 2,226,019 40,178,726 505.26 33.72 538.98
29/08/2017 103.71 103.52 -0.38 -0.37% 47,828,067 1,747,214 49,575,281 579.38 20.40 599.78
28/08/2017 102.91 103.90 1.27 1.23% 56,262,694 1,518,535 57,781,229 574.75 23.54 598.29
25/08/2017 102.85 102.64 0.35 0.34% 52,771,843 9,397,723 62,169,566 535.83 73.94 609.77
24/08/2017 101.23 102.28 1.00 0.99% 48,671,018 1,109,658 49,780,676 576.83 18.45 595.28
23/08/2017 100.99 101.28 0.41 0.41% 33,184,859 1,953,115 35,137,974 360.38 36.79 397.17
22/08/2017 101.22 100.87 -0.26 -0.26% 42,501,177 1,387,270 43,888,447 475.94 22.24 498.18
21/08/2017 100.94 101.13 0.30 0.30% 40,552,322 5,398,251 45,950,573 545.50 48.50 593.99
18/08/2017 100.02 100.83 0.34 0.34% 51,255,579 912,905 52,168,484 555.10 11.78 566.88
17/08/2017 101.76 100.49 -1.25 -1.23% 55,630,797 967,468 56,598,265 569.99 13.50 583.49
16/08/2017 101.39 101.74 0.44 0.44% 39,576,255 2,385,729 41,961,984 484.41 34.06 518.47
15/08/2017 101.71 101.30 -0.20 -0.20% 40,965,257 1,138,494 42,103,751 416.20 13.80 430.01
14/08/2017 101.10 101.50 0.64 0.64% 51,663,879 1,940,978 53,604,857 464.11 26.83 490.94
11/08/2017 100.88 100.86 -0.11 -0.11% 47,048,246 7,017,019 54,065,265 436.07 68.21 504.28