Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/01/2020 103.90 104.64 0.75 0.73% 22,989,583 5,037,509 28,027,092 261.63 69.32 330.95
17/01/2020 104.45 103.88 -0.43 -0.42% 20,998,900 4,131,539 25,130,439 233.25 45.14 278.39
16/01/2020 103.52 104.32 1.13 1.09% 23,021,865 1,693,859 24,715,724 276.91 30.61 307.52
15/01/2020 102.99 103.19 -0.18 -0.17% 18,831,413 5,900,902 24,732,315 203.74 102.54 306.29
14/01/2020 102.41 103.36 1.06 1.03% 20,440,034 2,505,874 22,945,908 237.68 40.24 277.92
13/01/2020 102.51 102.30 0.09 0.08% 23,704,628 3,076,480 26,781,108 234.27 43.16 277.43
10/01/2020 101.90 102.22 0.97 0.96% 32,274,062 4,309,561 36,583,623 309.64 88.96 398.60
09/01/2020 101.42 101.25 0.92 0.92% 22,153,245 2,498,269 24,651,514 237.60 66.12 303.72
08/01/2020 101.13 100.33 -1.09 -1.07% 29,038,479 15,421,087 44,459,566 331.10 116.64 447.73
07/01/2020 101.53 101.42 0.18 0.18% 19,294,344 9,970,680 29,265,024 205.58 69.98 275.57
06/01/2020 101.97 101.23 -1.16 -1.13% 24,509,390 413,271 24,922,661 283.69 18.17 301.86
03/01/2020 103.21 102.98 -0.01 -0.01% 21,848,453 883,814 22,732,267 250.13 17.03 267.16
02/01/2020 102.65 102.99 0.48 0.46% 19,682,735 4,655,035 24,337,770 196.67 57.12 253.79
31/12/2019 102.32 102.51 0.35 0.34% 25,838,838 13,154,812 38,993,650 288.16 207.86 496.01
30/12/2019 102.62 102.16 -0.44 -0.43% 26,529,593 13,728,224 40,257,817 269.47 315.16 584.63
27/12/2019 102.28 102.60 0.28 0.27% 24,942,170 15,445,364 40,387,534 200.33 259.27 459.61
26/12/2019 102.59 102.32 -0.61 -0.59% 21,264,942 19,714,820 40,979,762 169.89 387.51 557.40
25/12/2019 102.17 102.93 0.48 0.47% 27,823,720 22,350,869 50,174,589 240.29 521.80 762.09
24/12/2019 102.41 102.45 0.10 0.10% 19,926,459 4,864,152 24,790,611 186.89 55.66 242.55
23/12/2019 102.60 102.35 -0.07 -0.07% 28,858,970 13,282,293 42,141,263 254.67 220.84 475.52
20/12/2019 101.82 102.42 0.42 0.41% 20,944,728 14,263,964 35,208,692 192.34 292.01 484.35
19/12/2019 101.43 102.00 0.20 0.19% 20,620,545 6,519,763 27,140,308 156.13 124.83 280.96
18/12/2019 102.58 101.80 -1.09 -1.06% 27,199,668 14,676,780 41,876,448 202.96 134.74 337.70
17/12/2019 103.47 102.90 -0.32 -0.31% 44,014,379 6,605,646 50,620,025 256.23 113.76 369.99
16/12/2019 103.41 103.22 0.28 0.27% 26,216,290 13,417,014 39,633,304 227.89 160.70 388.59
13/12/2019 103.36 102.94 0.23 0.22% 29,612,324 9,091,141 38,703,465 251.92 118.72 370.64
12/12/2019 102.57 102.71 0.33 0.32% 23,717,193 6,461,459 30,178,652 210.27 80.04 290.31
11/12/2019 102.09 102.38 0.34 0.33% 14,648,663 10,041,483 24,690,146 165.96 97.82 263.78
10/12/2019 102.41 102.04 -0.32 -0.31% 16,592,186 14,223,696 30,815,882 155.97 232.65 388.63
09/12/2019 102.60 102.36 -0.14 -0.13% 19,243,855 2,335,400 21,579,255 219.76 37.06 256.82