Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
19/01/2018 122.61 122.33 0.43 0.35% 42,490,696 0 42,490,696 697.65 0.00 697.65
18/01/2018 119.62 121.90 1.47 1.22% 79,491,443 3,537,585 83,029,028 1,068.73 43.41 1,112.14
17/01/2018 121.55 120.42 -1.17 -0.96% 75,884,510 858,887 76,743,397 1,179.19 6.51 1,185.70
16/01/2018 121.49 121.59 -0.44 -0.36% 64,433,696 1,913,868 66,347,564 892.40 15.57 907.97
15/01/2018 121.10 122.03 1.28 1.06% 65,000,423 2,124,939 67,125,362 937.31 20.78 958.09
12/01/2018 123.05 120.76 -2.09 -1.70% 125,372,117 13,161,612 138,533,729 1,840.78 535.31 2,376.09
11/01/2018 121.51 122.84 0.92 0.75% 84,533,346 3,348,977 87,882,323 1,154.55 41.69 1,196.24
10/01/2018 121.88 121.93 -0.22 -0.18% 83,297,258 5,923,577 89,220,835 1,225.47 163.71 1,389.18
09/01/2018 122.03 122.14 1.07 0.88% 90,874,290 2,200,165 93,074,455 1,128.95 41.25 1,170.20
08/01/2018 118.92 121.08 2.16 1.81% 65,967,069 508,581 66,475,650 945.04 7.18 952.22
05/01/2018 119.52 118.92 -0.58 -0.49% 62,911,648 9,463,803 72,375,451 1,047.47 284.12 1,331.59
04/01/2018 119.81 119.50 0.31 0.26% 59,873,094 1,335,417 61,208,511 966.97 21.24 988.21
03/01/2018 119.68 119.19 0.32 0.27% 68,469,780 18,274,566 86,744,346 1,155.36 596.56 1,751.93
02/01/2018 117.36 118.87 2.00 1.71% 64,322,165 382,249 64,704,414 956.55 13.22 969.77
29/12/2017 116.84 116.86 0.45 0.39% 48,858,252 4,031,174 52,889,426 742.19 38.23 780.42
28/12/2017 115.88 116.41 0.83 0.72% 43,869,474 10,161,107 54,030,581 733.03 92.58 825.62
27/12/2017 115.36 115.58 1.52 1.33% 49,691,351 6,753,191 56,444,542 827.23 144.56 971.80
26/12/2017 113.14 114.06 0.82 0.73% 49,373,484 5,250,462 54,623,946 754.47 59.27 813.74
25/12/2017 113.37 113.23 0.20 0.18% 38,729,843 8,247,527 46,977,370 588.01 409.16 997.17
22/12/2017 113.67 113.03 -0.53 -0.47% 46,973,785 4,475,234 51,449,019 643.91 252.97 896.87
21/12/2017 114.33 113.57 -0.38 -0.33% 55,203,488 15,191,051 70,394,539 826.15 457.68 1,283.83
20/12/2017 113.48 113.95 0.59 0.52% 62,455,111 9,101,452 71,556,563 895.55 204.22 1,099.77
19/12/2017 113.96 113.36 -0.36 -0.31% 46,772,155 7,440,476 54,212,631 671.85 238.08 909.93
18/12/2017 112.49 113.71 2.10 1.88% 60,280,270 7,204,132 67,484,402 917.13 244.44 1,161.57
15/12/2017 111.31 111.61 0.15 0.13% 46,600,897 7,044,834 53,645,731 563.16 220.67 783.83
14/12/2017 110.23 111.47 1.02 0.92% 38,508,601 6,921,331 45,429,932 500.94 222.73 723.67
13/12/2017 111.08 110.45 -0.46 -0.42% 51,308,547 6,561,394 57,869,941 655.95 209.73 865.68
12/12/2017 112.24 110.91 -0.87 -0.78% 87,022,980 3,563,122 90,586,102 1,165.79 114.70 1,280.49
11/12/2017 112.46 111.78 -2.03 -1.78% 73,461,629 7,050,155 80,511,784 921.70 160.74 1,082.44
08/12/2017 114.42 113.81 -0.72 -0.63% 43,940,256 4,013,463 47,953,719 598.31 117.37 715.69