Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
21/01/2019 102.07 103.37 1.81 1.78% 34,689,801 2,506,106 37,195,907 432.02 45.91 477.93
18/01/2019 102.18 101.56 -0.37 -0.36% 26,019,668 4,683,342 30,703,010 331.85 43.05 374.90
17/01/2019 102.18 101.92 -0.06 -0.06% 16,652,123 1,336,811 17,988,934 197.16 31.99 229.15
16/01/2019 102.69 101.99 -0.60 -0.58% 18,887,309 12,943,685 31,830,994 229.44 317.31 546.75
15/01/2019 101.74 102.58 1.01 0.99% 23,012,371 3,067,902 26,080,273 302.44 83.36 385.80
14/01/2019 102.08 101.58 -0.29 -0.28% 27,656,015 5,518,598 33,174,613 293.77 83.61 377.39
11/01/2019 101.96 101.87 0.09 0.09% 22,980,701 2,637,969 25,618,670 272.59 73.90 346.49
10/01/2019 102.05 101.78 -0.36 -0.35% 21,333,646 1,416,041 22,749,687 268.39 25.59 293.97
09/01/2019 101.69 102.13 0.87 0.86% 27,033,241 11,514,718 38,547,959 353.56 339.49 693.05
08/01/2019 101.94 101.27 -0.66 -0.65% 23,068,390 2,618,221 25,686,611 270.85 16.89 287.74
07/01/2019 102.07 101.93 1.08 1.07% 22,446,454 32,231,920 54,678,374 266.45 788.22 1,054.67
04/01/2019 100.20 100.85 0.32 0.32% 29,288,584 4,480,975 33,769,559 337.87 41.87 379.74
03/01/2019 102.43 100.52 -2.15 -2.09% 29,543,455 4,089,424 33,632,879 391.80 30.94 422.74
02/01/2019 104.25 102.67 -1.56 -1.50% 19,007,217 1,647,588 20,654,805 281.72 31.69 313.42
28/12/2018 104.18 104.23 0.25 0.24% 32,755,234 0 32,755,234 455.54 0.00 455.54
27/12/2018 104.17 103.99 1.71 1.67% 32,483,257 17,900,966 50,384,223 404.69 266.81 671.50
26/12/2018 102.37 102.28 -0.16 -0.16% 25,534,772 10,854,732 36,389,504 339.85 122.15 462.00
25/12/2018 101.83 102.44 -0.91 -0.88% 42,046,193 14,505,772 56,551,965 574.67 166.59 741.25
24/12/2018 104.80 103.34 -1.10 -1.06% 34,047,475 45,478,022 79,525,497 618.30 1,038.11 1,656.41
21/12/2018 103.96 104.45 -0.08 -0.08% 29,189,654 7,692,372 36,882,026 426.82 96.11 522.93
20/12/2018 104.27 104.53 0.36 0.35% 25,395,401 15,946,091 41,341,492 371.62 244.01 615.63
19/12/2018 104.49 104.16 -0.26 -0.25% 31,437,311 13,980,775 45,418,086 457.52 161.73 619.25
18/12/2018 103.93 104.42 -0.58 -0.56% 37,997,962 13,316,140 51,314,102 527.16 162.87 690.03
17/12/2018 106.41 105.01 -1.64 -1.54% 33,188,726 6,910,851 40,099,577 462.44 77.66 540.10
14/12/2018 107.13 106.65 -0.65 -0.61% 29,144,155 19,077,576 48,221,731 433.18 238.63 671.81
13/12/2018 107.77 107.30 -0.37 -0.35% 30,704,222 10,951,106 41,655,328 459.99 147.29 607.28
12/12/2018 106.96 107.68 1.09 1.02% 29,765,408 3,644,207 33,409,615 371.36 48.96 420.32
11/12/2018 107.02 106.59 -0.23 -0.21% 31,405,339 12,204,801 43,610,140 433.86 139.35 573.20
10/12/2018 106.91 106.82 -0.32 -0.30% 29,056,731 3,224,454 32,281,185 432.80 32.92 465.72
07/12/2018 107.48 107.14 0.04 0.03% 36,391,283 3,370,305 39,761,588 503.65 27.31 530.96