Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
24/02/2021 240.23 237.89 -0.90 -0.37% 148,639,107 8,263,730 156,902,837 2,324.59 129.78 2,454.38
23/02/2021 233.62 238.78 0.81 0.34% 124,703,167 14,652,573 139,355,740 2,054.93 197.32 2,252.25
22/02/2021 230.60 237.97 6.79 2.94% 104,566,337 2,133,389 106,699,726 1,742.63 36.36 1,778.99
19/02/2021 229.56 231.18 0.22 0.10% 100,487,526 1,363,825 101,851,351 1,724.37 48.48 1,772.85
18/02/2021 231.64 230.96 0.38 0.17% 124,754,301 2,502,062 127,256,363 2,116.19 112.01 2,228.20
17/02/2021 224.18 230.57 5.67 2.52% 80,158,011 503,043 80,661,054 1,405.81 23.77 1,429.58
09/02/2021 222.01 224.90 4.14 1.87% 73,849,671 3,070,752 76,920,423 1,257.89 57.02 1,314.91
08/02/2021 226.98 220.76 -3.08 -1.38% 122,185,642 3,567,585 125,753,227 1,879.13 60.34 1,939.47
05/02/2021 223.75 223.84 0.16 0.07% 109,608,645 0 109,608,645 2,082.52 0.00 2,082.52
04/02/2021 224.41 223.68 0.06 0.03% 80,768,986 13,569,958 94,338,944 1,303.30 216.78 1,520.09
03/02/2021 218.32 223.62 8.26 3.84% 117,160,664 16,950,752 134,111,416 1,614.49 224.45 1,838.94
02/02/2021 211.53 215.36 6.51 3.12% 104,307,298 5,696,586 110,003,884 1,391.99 111.99 1,503.98
01/02/2021 217.00 208.85 -5.37 -2.51% 101,534,222 14,312,702 115,846,924 1,237.35 451.25 1,688.60
29/01/2021 201.32 214.21 11.17 5.50% 162,951,162 40,537,320 203,488,482 1,729.30 967.01 2,696.31
28/01/2021 212.20 203.05 -17.74 -8.04% 119,345,337 13,520,674 132,866,011 1,633.16 203.95 1,837.11
27/01/2021 225.92 220.79 -7.03 -3.09% 137,352,831 9,520,880 146,873,711 1,857.25 240.83 2,098.07
26/01/2021 228.82 227.82 -4.03 -1.74% 183,503,721 6,496,783 190,000,504 2,457.35 226.95 2,684.31
25/01/2021 237.42 231.84 -8.27 -3.45% 146,309,937 5,218,234 151,528,171 2,088.48 56.97 2,145.45
22/01/2021 241.39 240.12 -0.16 -0.07% 144,572,240 8,581,324 153,153,564 1,962.29 165.02 2,127.31
21/01/2021 242.05 240.27 7.02 3.01% 128,159,184 4,391,678 132,550,862 1,967.42 78.10 2,045.52
20/01/2021 231.30 233.26 9.23 4.12% 172,499,955 995,737 173,495,692 2,212.40 13.16 2,225.57
19/01/2021 235.64 224.02 -6.48 -2.81% 263,670,027 17,306,927 280,976,954 3,632.77 324.62 3,957.39
18/01/2021 227.16 230.50 5.04 2.23% 155,722,835 2,502,099 158,224,934 2,314.74 43.43 2,358.17
15/01/2021 223.73 225.47 3.20 1.44% 174,574,053 11,171,536 185,745,589 2,776.25 176.22 2,952.47
14/01/2021 221.39 222.27 -0.22 -0.10% 124,683,342 3,307,669 127,991,011 1,873.01 80.13 1,953.14
13/01/2021 222.16 222.49 0.52 0.23% 197,181,639 6,934,001 204,115,640 3,006.16 127.34 3,133.50
12/01/2021 218.97 221.97 2.85 1.30% 166,570,688 748,213 167,318,901 2,360.98 17.59 2,378.57
11/01/2021 219.30 219.12 1.72 0.79% 137,969,521 16,722,500 154,692,021 2,108.03 298.54 2,406.57
08/01/2021 216.24 217.40 1.17 0.54% 165,060,870 3,275,945 168,336,815 2,253.36 45.96 2,299.32
07/01/2021 212.32 216.23 4.55 2.15% 146,687,275 10,116,433 156,803,708 2,162.76 253.85 2,416.62