Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
17/11/2017 109.09 108.31 0.02 0.02% 58,901,174 0 58,901,174 749.99 0.00 749.99
16/11/2017 107.48 108.29 0.81 0.75% 54,143,368 2,711,014 56,854,382 742.04 72.73 814.76
15/11/2017 107.04 107.48 0.42 0.39% 35,163,108 1,730,974 36,894,082 431.58 53.84 485.42
14/11/2017 106.91 107.06 0.28 0.26% 42,974,849 1,877,619 44,852,468 584.92 27.32 612.24
13/11/2017 106.41 106.79 0.41 0.39% 58,149,448 1,076,402 59,225,850 706.57 18.77 725.34
10/11/2017 105.91 106.37 0.51 0.48% 36,817,583 1,405,396 38,222,979 461.41 22.73 484.14
09/11/2017 105.98 105.87 0.13 0.12% 31,409,508 1,496,166 32,905,674 410.90 31.81 442.71
08/11/2017 104.96 105.74 0.91 0.87% 38,517,650 5,541,478 44,059,128 451.47 65.11 516.58
07/11/2017 105.03 104.83 -0.26 -0.25% 38,013,157 2,781,185 40,794,342 434.88 29.40 464.28
06/11/2017 104.43 105.09 0.73 0.70% 32,493,763 1,318,632 33,812,395 412.51 14.41 426.92
03/11/2017 103.52 104.36 0.94 0.91% 45,267,956 2,313,774 47,581,730 460.52 16.23 476.76
02/11/2017 105.29 103.42 -1.56 -1.48% 47,394,156 3,616,665 51,010,821 650.10 76.89 726.99
01/11/2017 105.42 104.98 -0.18 -0.17% 45,247,592 886,894 46,134,486 475.89 18.20 494.09
31/10/2017 105.94 105.16 -0.82 -0.77% 44,106,880 348,604 44,455,484 487.09 9.94 497.03
30/10/2017 106.86 105.98 -0.47 -0.45% 41,173,585 1,202,183 42,375,768 574.49 11.17 585.66
27/10/2017 106.17 106.45 0.14 0.13% 37,625,571 373,506 37,999,077 413.40 10.36 423.77
26/10/2017 107.23 106.31 -1.09 -1.01% 55,760,710 1,436,174 57,196,884 632.23 17.61 649.84
25/10/2017 106.91 107.40 0.71 0.67% 34,654,018 2,243,527 36,897,545 459.37 24.50 483.87
24/10/2017 106.23 106.69 0.44 0.42% 39,036,321 3,695,102 42,731,423 455.85 40.46 496.31
23/10/2017 108.04 106.24 -1.90 -1.76% 50,067,448 3,264,155 53,331,603 631.84 48.59 680.43
20/10/2017 109.03 108.14 -0.94 -0.86% 42,354,640 1,242,192 43,596,832 457.15 22.71 479.85
19/10/2017 109.41 109.08 -0.34 -0.31% 48,384,817 571,848 48,956,665 568.65 16.99 585.64
18/10/2017 110.49 109.43 -0.42 -0.38% 48,432,622 5,097,316 53,529,938 651.38 337.47 988.85
17/10/2017 109.29 109.84 0.54 0.50% 50,152,068 77,524,809 127,676,877 560.54 2,472.39 3,032.93
16/10/2017 109.25 109.30 0.20 0.18% 44,981,535 697,421 45,678,956 523.60 12.93 536.53
13/10/2017 108.39 109.11 0.73 0.67% 40,202,640 2,160,512 42,363,152 515.59 27.33 542.92
12/10/2017 108.88 108.38 -0.27 -0.25% 34,356,645 14,485,079 48,841,724 452.61 727.45 1,180.06
11/10/2017 108.54 108.65 0.08 0.08% 46,698,666 1,126,607 47,825,273 570.72 23.34 594.07
10/10/2017 108.76 108.57 -0.18 -0.16% 38,491,804 493,359 38,985,163 487.49 8.80 496.28
09/10/2017 108.32 108.75 0.77 0.71% 50,908,842 7,596,874 58,505,716 617.60 416.31 1,033.91