Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
17/07/2019 106.17 106.58 0.73 0.69% 28,837,839 12,736,066 41,573,905 443.48 200.42 643.90
16/07/2019 106.12 105.85 0.23 0.22% 22,533,297 3,691,962 26,225,259 333.97 30.58 364.55
15/07/2019 105.91 105.61 -0.24 -0.23% 18,944,941 4,266,234 23,211,175 284.31 63.33 347.64
12/07/2019 106.44 105.86 -0.16 -0.15% 25,949,487 3,046,086 28,995,573 404.45 25.25 429.71
11/07/2019 105.98 106.01 0.87 0.83% 23,839,187 3,466,660 27,305,847 368.78 27.55 396.33
10/07/2019 105.57 105.14 0.04 0.04% 22,307,996 6,516,830 28,824,826 363.06 88.37 451.43
09/07/2019 104.16 105.10 1.29 1.24% 19,227,100 3,415,322 22,642,422 297.04 52.96 350.00
08/07/2019 104.30 103.81 -0.57 -0.54% 14,784,374 1,503,031 16,287,405 241.42 38.21 279.63
05/07/2019 104.55 104.38 0.04 0.04% 16,275,208 7,126,167 23,401,375 219.66 67.58 287.24
04/07/2019 104.00 104.34 0.66 0.64% 20,438,091 4,340,141 24,778,232 258.00 64.95 322.95
03/07/2019 103.74 103.67 0.21 0.20% 16,499,668 3,192,071 19,691,739 271.89 71.46 343.35
02/07/2019 104.01 103.46 -0.63 -0.60% 22,735,576 1,024,585 23,760,161 262.96 42.35 305.30
01/07/2019 104.13 104.09 0.58 0.56% 21,842,723 7,194,100 29,036,823 273.99 87.97 361.97
28/06/2019 102.99 103.51 0.55 0.53% 20,696,718 26,751,066 47,447,784 283.34 140.94 424.28
27/06/2019 103.90 102.96 -0.99 -0.96% 27,327,643 4,512,282 31,839,925 321.55 66.14 387.69
26/06/2019 104.30 103.95 -0.20 -0.19% 24,016,377 11,763,932 35,780,309 289.77 142.70 432.47
25/06/2019 104.64 104.15 -0.63 -0.60% 20,780,887 4,115,543 24,896,430 307.56 141.59 449.16
24/06/2019 104.93 104.78 -0.07 -0.07% 21,336,183 3,600,084 24,936,267 261.72 55.85 317.57
21/06/2019 105.68 104.85 -0.21 -0.20% 16,865,669 2,428,921 19,294,590 224.95 44.57 269.52
20/06/2019 103.89 105.06 1.29 1.24% 22,958,800 6,427,945 29,386,745 325.73 46.97 372.70
19/06/2019 103.97 103.77 0.02 0.02% 16,865,669 2,428,921 19,294,590 224.95 44.57 269.52
18/06/2019 103.60 103.75 0.25 0.24% 17,411,091 10,951,546 28,362,637 218.56 100.91 319.47
17/06/2019 103.79 103.50 0.04 0.04% 17,287,126 4,990,611 22,277,737 246.53 35.55 282.08
14/06/2019 103.60 103.46 -0.03 -0.03% 16,044,518 19,760,693 35,805,211 200.48 142.21 342.70
13/06/2019 103.46 103.50 -0.06 -0.06% 18,818,708 3,428,549 22,247,257 221.53 47.36 268.89
12/06/2019 103.72 103.56 -0.40 -0.38% 16,562,038 10,740,702 27,302,740 210.34 84.78 295.11
11/06/2019 103.94 103.95 -0.04 -0.04% 21,179,819 2,877,940 24,057,759 228.13 26.97 255.10
10/06/2019 104.69 103.99 -0.21 -0.20% 16,297,684 4,414,732 20,712,416 211.24 32.45 243.69
07/06/2019 103.52 104.21 1.18 1.14% 22,750,614 3,891,752 26,642,366 270.28 18.80 289.08
06/06/2019 103.44 103.03 -0.51 -0.49% 18,236,345 2,955,669 21,192,014 221.59 32.43 254.02