Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/11/2018 103.68 103.91 -0.04 -0.04% 30,141,066 1,040,946 31,182,012 428.63 6.96 435.59
19/11/2018 102.88 103.95 0.93 0.91% 27,336,807 1,338,118 28,674,925 371.66 30.25 401.90
16/11/2018 101.54 103.01 2.00 1.98% 33,792,085 547,102 34,339,187 481.10 4.08 485.18
15/11/2018 100.55 101.02 -0.18 -0.18% 36,534,524 1,146,433 37,680,957 485.96 16.47 502.44
14/11/2018 102.29 101.20 -1.27 -1.24% 33,691,353 6,898,320 40,589,673 439.78 73.42 513.20
13/11/2018 102.46 102.47 -0.90 -0.87% 35,507,414 2,659,345 38,166,759 481.97 36.47 518.44
12/11/2018 102.76 103.37 0.36 0.35% 28,822,212 2,725,157 31,547,369 380.76 24.31 405.07
09/11/2018 104.31 103.01 -1.53 -1.46% 34,930,231 3,674,861 38,605,092 412.14 26.37 438.51
08/11/2018 105.48 104.54 0.34 0.33% 33,531,822 1,508,705 35,040,527 400.66 13.87 414.53
07/11/2018 104.84 104.20 -0.36 -0.34% 29,150,472 1,411,528 30,562,000 406.74 16.30 423.04
06/11/2018 105.90 104.55 -0.98 -0.93% 31,346,680 5,480,520 36,827,200 450.88 53.80 504.68
05/11/2018 104.87 105.54 -0.21 -0.20% 30,367,334 4,465,244 34,832,578 454.45 44.52 498.97
02/11/2018 104.48 105.75 2.38 2.30% 38,229,873 99,408 38,329,281 537.90 1.87 539.77
01/11/2018 105.45 103.37 -1.99 -1.89% 30,367,377 7,400,788 37,768,165 388.76 87.16 475.92
31/10/2018 103.10 105.35 3.63 3.57% 37,715,933 1,177,736 38,893,669 514.10 35.50 549.60
30/10/2018 100.77 101.72 0.55 0.54% 35,849,125 1,733,747 37,582,872 477.34 32.26 509.59
29/10/2018 101.65 101.17 -0.62 -0.61% 30,573,917 450,960 31,024,877 413.66 5.14 418.81
26/10/2018 104.36 101.79 -1.31 -1.27% 32,894,281 5,190,760 38,085,041 390.85 60.71 451.56
25/10/2018 100.47 103.10 -0.63 -0.61% 48,227,023 1,999,369 50,226,392 614.75 14.47 629.23
24/10/2018 105.72 103.73 -1.34 -1.27% 33,994,862 4,649,575 38,644,437 477.01 31.13 508.14
23/10/2018 107.04 105.07 -2.48 -2.30% 53,377,162 4,613,110 57,990,272 635.91 46.33 682.24
22/10/2018 108.63 107.55 -0.55 -0.51% 38,453,932 1,637,825 40,091,757 439.70 26.60 466.30
19/10/2018 106.51 108.10 0.18 0.17% 36,864,325 423,589 37,287,914 473.15 5.75 478.89
18/10/2018 108.71 107.91 -1.48 -1.35% 36,973,200 3,861,035 40,834,235 494.42 52.63 547.05
17/10/2018 110.22 109.39 0.79 0.73% 39,591,214 3,921,450 43,512,664 482.41 72.64 555.05
16/10/2018 108.35 108.60 0.92 0.86% 31,919,117 9,379,340 41,298,457 405.54 132.16 537.70
15/10/2018 109.57 107.67 -2.08 -1.90% 32,407,991 4,443,427 36,851,418 425.03 67.05 492.08
12/10/2018 107.22 109.76 2.58 2.41% 58,534,586 4,145,749 62,680,335 717.27 96.95 814.22
11/10/2018 110.03 107.17 -6.59 -5.79% 99,123,286 2,139,717 101,263,003 1,338.72 30.85 1,369.57
10/10/2018 114.60 113.76 -0.54 -0.47% 40,757,732 5,897,179 46,654,911 565.78 52.20 617.99