Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
21/03/2019 110.32 107.81 -1.81 -1.65% 38,578,834 4,202,841 42,781,675 474.59 123.61 598.20
20/03/2019 109.74 109.62 -0.44 -0.40% 37,999,036 11,394,859 49,393,895 494.20 253.75 747.95
19/03/2019 111.32 110.06 -0.83 -0.74% 53,968,959 9,349,408 63,318,367 637.93 135.31 773.24
18/03/2019 110.77 110.88 0.44 0.40% 44,391,732 3,896,631 48,288,363 569.55 122.70 692.25
15/03/2019 110.09 110.44 0.43 0.39% 46,125,787 3,723,614 49,849,401 529.72 43.20 572.92
14/03/2019 109.98 110.02 0.20 0.18% 39,624,537 2,696,230 42,320,767 425.93 55.71 481.64
13/03/2019 110.22 109.82 0.27 0.25% 51,828,614 22,349,715 74,178,329 655.10 294.57 949.66
12/03/2019 108.98 109.55 1.23 1.14% 50,618,322 13,953,765 64,572,087 560.83 131.22 692.05
11/03/2019 108.47 108.32 0.10 0.09% 37,417,398 7,613,404 45,030,802 380.56 127.03 507.59
08/03/2019 108.28 108.22 -0.65 -0.60% 43,593,511 14,471,471 58,064,982 466.05 125.11 591.16
07/03/2019 108.87 108.88 0.40 0.37% 69,670,075 12,534,348 82,204,423 697.82 121.06 818.88
06/03/2019 108.46 108.48 0.23 0.21% 48,591,742 3,167,821 51,759,563 503.17 79.08 582.25
05/03/2019 108.40 108.24 -0.28 -0.26% 49,911,135 8,709,114 58,620,249 596.81 105.22 702.03
04/03/2019 107.70 108.53 1.27 1.18% 45,221,471 9,013,995 54,235,466 620.28 75.51 695.79
01/03/2019 106.60 107.26 1.40 1.32% 30,692,676 1,762,662 32,455,338 404.87 31.07 435.95
28/02/2019 107.88 105.86 -1.77 -1.64% 57,627,655 1,477,659 59,105,314 576.38 38.89 615.26
27/02/2019 107.90 107.63 -0.03 -0.03% 36,366,812 18,553,511 54,920,323 436.20 363.38 799.59
26/02/2019 107.81 107.66 0.05 0.05% 36,924,705 32,096,326 69,021,031 547.81 586.48 1,134.29
25/02/2019 108.01 107.61 0.79 0.74% 33,533,845 1,453,011 34,986,856 499.76 16.44 516.21
22/02/2019 106.28 106.82 0.70 0.66% 33,380,880 3,547,625 36,928,505 473.39 60.49 533.88
21/02/2019 106.65 106.11 -0.19 -0.18% 30,386,268 1,848,203 32,234,471 455.57 34.38 489.95
20/02/2019 106.41 106.30 0.09 0.09% 29,084,078 1,725,261 30,809,339 371.59 23.71 395.30
19/02/2019 106.85 106.21 -0.63 -0.59% 38,279,927 170,713 38,450,640 526.27 2.79 529.06
18/02/2019 106.94 106.84 0.72 0.68% 37,549,853 989,261 38,539,114 489.89 18.00 507.90
15/02/2019 106.29 106.11 0.00 0.00% 32,306,138 2,779,977 35,086,115 412.20 15.19 427.38
14/02/2019 106.53 106.12 -0.38 -0.35% 36,351,323 2,645,081 38,996,404 414.08 18.36 432.45
13/02/2019 106.28 106.49 0.45 0.42% 30,870,294 112,506 30,982,800 403.20 2.51 405.70
12/02/2019 105.73 106.04 0.80 0.76% 33,792,815 2,207,079 35,999,894 422.59 24.56 447.14
11/02/2019 103.98 105.25 1.91 1.85% 31,752,658 419,569 32,172,227 357.92 6.52 364.44
01/02/2019 103.04 103.34 0.46 0.44% 15,366,757 0 15,366,757 169.63 0.00 169.63