Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
30/03/2020 94.74 93.28 -4.07 -4.18% 39,733,077 6,118,742 45,851,819 358.01 71.71 429.72
27/03/2020 98.24 98.00 0.19 0.19% 40,620,562 8,766,656 49,387,218 316.58 128.80 445.38
26/03/2020 99.38 97.81 -2.28 -2.27% 40,990,198 8,405,597 49,395,795 316.63 74.26 390.89
25/03/2020 98.93 100.09 3.14 3.24% 42,916,325 5,804,548 48,720,873 371.04 59.76 430.79
24/03/2020 97.07 96.95 0.49 0.50% 51,432,323 15,232,903 66,665,226 407.27 210.51 617.78
23/03/2020 99.48 96.46 -5.33 -5.24% 64,746,314 8,067,231 72,813,545 652.23 102.31 754.53
20/03/2020 101.21 101.79 0.80 0.79% 50,042,454 5,326,127 55,368,581 391.51 71.46 462.97
19/03/2020 100.79 100.99 -0.85 -0.84% 87,560,554 6,366,300 93,926,854 471.89 117.47 589.37
18/03/2020 101.45 101.84 1.12 1.11% 66,041,806 6,079,763 72,121,569 501.97 73.77 575.74
17/03/2020 97.68 100.72 1.10 1.10% 47,438,568 5,343,497 52,782,065 497.24 41.67 538.91
16/03/2020 101.08 99.62 -1.76 -1.74% 40,707,487 523,430 41,230,917 421.58 5.96 427.55
13/03/2020 97.81 101.38 -0.53 -0.52% 84,581,037 8,021,687 92,602,724 831.59 63.68 895.26
12/03/2020 102.98 101.92 -3.61 -3.42% 74,738,948 5,709,873 80,448,821 783.65 47.31 830.96
11/03/2020 107.78 105.52 -0.67 -0.64% 71,651,940 6,099,189 77,751,129 778.37 77.30 855.67
10/03/2020 104.48 106.20 -0.14 -0.14% 62,318,679 2,195,065 64,513,744 647.57 27.46 675.04
09/03/2020 107.52 106.34 -7.31 -6.43% 54,731,620 13,704,950 68,436,570 766.34 127.11 893.45
06/03/2020 113.49 113.66 -1.37 -1.19% 50,521,552 1,952,153 52,473,705 576.91 33.40 610.31
05/03/2020 115.34 115.03 1.01 0.88% 110,920,939 1,143,916 112,064,855 1,307.77 12.61 1,320.38
04/03/2020 112.39 114.02 1.45 1.29% 87,859,605 3,723,583 91,583,188 992.92 40.20 1,033.12
03/03/2020 112.57 112.58 1.91 1.73% 78,402,725 1,826,739 80,229,464 903.73 21.05 924.78
02/03/2020 110.18 110.67 1.09 1.00% 78,154,131 8,507,660 86,661,791 833.67 107.93 941.60
28/02/2020 107.70 109.58 0.31 0.29% 65,579,274 1,831,298 67,410,572 702.96 13.91 716.87
27/02/2020 107.20 109.26 2.65 2.48% 41,813,575 150,061 41,963,636 458.44 0.30 458.74
26/02/2020 106.00 106.61 -0.05 -0.05% 52,931,256 16,752,178 69,683,434 518.85 244.27 763.12
25/02/2020 104.08 106.66 2.49 2.39% 42,554,203 8,227,248 50,781,451 506.19 120.08 626.27
24/02/2020 106.54 104.18 -3.91 -3.62% 64,980,105 6,783,034 71,763,139 711.14 54.32 765.46
21/02/2020 109.39 108.09 -1.49 -1.36% 33,072,872 4,218,675 37,291,547 385.44 29.76 415.20
20/02/2020 110.77 109.57 0.28 0.25% 35,877,582 555,600 36,433,182 423.25 6.73 429.98
19/02/2020 109.98 109.30 -0.78 -0.70% 30,425,471 306,896 30,732,367 351.18 15.41 366.59
18/02/2020 109.75 110.07 0.51 0.46% 28,521,342 15,673,797 44,195,139 402.99 465.95 868.94