Mã Chứng Khoán Tin tức
Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
---|---|---|---|---|---|---|---|---|---|---|
20/04/2018 | 131.40 | 132.58 | 1.52 | 1.16% | 43,940,097 | 835,039 | 44,775,136 | 675.46 | 17.05 | 692.51 |
19/04/2018 | 132.55 | 131.05 | -1.72 | -1.30% | 53,978,884 | 716,276 | 54,695,160 | 920.29 | 8.61 | 928.90 |
18/04/2018 | 135.04 | 132.78 | -1.47 | -1.09% | 56,417,515 | 4,353,092 | 60,770,607 | 848.86 | 49.00 | 897.86 |
17/04/2018 | 133.92 | 134.25 | 0.94 | 0.70% | 43,495,358 | 2,545,574 | 46,040,932 | 689.96 | 35.60 | 725.56 |
16/04/2018 | 133.32 | 133.31 | -0.03 | -0.02% | 42,584,765 | 6,735,670 | 49,320,435 | 677.13 | 207.65 | 884.78 |
13/04/2018 | 136.10 | 133.34 | -2.29 | -1.69% | 48,143,365 | 2,157,191 | 50,300,556 | 757.08 | 37.95 | 795.03 |
12/04/2018 | 133.62 | 135.63 | 1.89 | 1.41% | 51,361,077 | 2,771,939 | 54,133,016 | 883.32 | 29.66 | 912.98 |
11/04/2018 | 137.45 | 133.74 | -2.94 | -2.15% | 71,740,990 | 2,501,192 | 74,242,182 | 1,301.11 | 83.97 | 1,385.07 |
10/04/2018 | 138.37 | 136.68 | -1.10 | -0.80% | 65,162,904 | 1,495,822 | 66,658,726 | 1,126.12 | 19.72 | 1,145.84 |
09/04/2018 | 137.89 | 137.79 | -0.23 | -0.17% | 69,252,362 | 3,413,168 | 72,665,530 | 1,188.82 | 71.35 | 1,260.17 |
06/04/2018 | 138.02 | 138.02 | 1.26 | 0.92% | 65,052,559 | 4,385,152 | 69,437,711 | 1,065.85 | 128.76 | 1,194.61 |
05/04/2018 | 136.23 | 136.75 | 1.43 | 1.06% | 47,306,245 | 9,525,826 | 56,832,071 | 855.27 | 366.38 | 1,221.66 |
04/04/2018 | 136.92 | 135.32 | -0.30 | -0.22% | 59,722,749 | 4,771,614 | 64,494,363 | 1,065.19 | 119.29 | 1,184.48 |
03/04/2018 | 135.37 | 135.62 | 0.22 | 0.17% | 54,698,216 | 1,837,665 | 56,535,881 | 981.31 | 45.43 | 1,026.73 |
02/04/2018 | 133.43 | 135.40 | 2.94 | 2.22% | 50,567,188 | 1,517,104 | 52,084,292 | 921.20 | 16.36 | 937.56 |
30/03/2018 | 132.29 | 132.46 | 0.58 | 0.44% | 43,230,340 | 1,001,520 | 44,231,860 | 659.98 | 21.46 | 681.43 |
29/03/2018 | 132.97 | 131.88 | -0.68 | -0.51% | 40,274,842 | 1,593,019 | 41,867,861 | 674.98 | 32.41 | 707.38 |
28/03/2018 | 132.61 | 132.56 | -0.73 | -0.55% | 40,967,098 | 3,263,962 | 44,231,060 | 759.40 | 77.87 | 837.28 |
27/03/2018 | 134.64 | 133.29 | -0.38 | -0.29% | 64,888,945 | 3,300,169 | 68,189,114 | 1,169.74 | 76.09 | 1,245.84 |
26/03/2018 | 131.60 | 133.67 | 1.79 | 1.36% | 60,510,979 | 1,148,570 | 61,659,549 | 1,129.68 | 9.87 | 1,139.55 |
23/03/2018 | 131.06 | 131.88 | -2.17 | -1.62% | 81,239,932 | 7,838,761 | 89,078,693 | 1,420.09 | 116.12 | 1,536.21 |
22/03/2018 | 135.28 | 134.04 | -0.92 | -0.68% | 58,230,553 | 1,281,869 | 59,512,422 | 1,122.99 | 9.42 | 1,132.40 |
21/03/2018 | 136.17 | 134.96 | -0.32 | -0.24% | 56,389,971 | 12,914,797 | 69,304,768 | 1,091.20 | 176.88 | 1,268.08 |
20/03/2018 | 133.69 | 135.28 | 1.18 | 0.88% | 57,312,501 | 3,246,711 | 60,559,212 | 950.83 | 36.14 | 986.97 |
19/03/2018 | 133.98 | 134.10 | 1.00 | 0.75% | 74,161,539 | 20,325,380 | 94,486,919 | 1,427.27 | 486.96 | 1,914.23 |
16/03/2018 | 132.19 | 133.10 | 1.81 | 1.38% | 71,432,901 | 8,473,983 | 79,906,884 | 1,261.96 | 137.45 | 1,399.41 |
15/03/2018 | 130.35 | 131.29 | 0.86 | 0.66% | 71,593,755 | 9,154,865 | 80,748,620 | 1,124.96 | 143.04 | 1,268.00 |
14/03/2018 | 130.25 | 130.43 | 0.77 | 0.59% | 75,529,496 | 1,380,803 | 76,910,299 | 1,227.28 | 10.85 | 1,238.13 |
13/03/2018 | 129.39 | 129.66 | 0.60 | 0.47% | 51,870,744 | 4,035,203 | 55,905,947 | 964.46 | 42.21 | 1,006.68 |
12/03/2018 | 129.15 | 129.06 | 1.48 | 1.16% | 56,723,426 | 9,460,697 | 66,184,123 | 948.13 | 115.88 | 1,064.02 |