Hotline: 1900 1885
Hotline: 1900 1885
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
24/07/2017 97.96 97.12 -0.83 -0.85% 37,975,569 0 37,975,569 329.30 0.00 329.30
21/07/2017 98.65 97.96 -0.69 -0.70% 54,401,929 4,319,607 58,721,536 490.95 115.24 606.19
20/07/2017 98.81 98.65 -0.15 -0.15% 57,033,346 2,012,831 59,046,177 530.88 24.89 555.77
19/07/2017 98.60 98.81 0.20 0.21% 61,609,674 2,942,771 64,552,445 521.80 39.04 560.84
18/07/2017 98.64 98.60 -0.04 -0.04% 51,813,247 2,907,466 54,720,713 509.53 103.44 612.97
17/07/2017 100.43 98.64 -1.79 -1.78% 76,739,731 3,196,545 79,936,276 806.72 29.36 836.08
14/07/2017 100.76 100.43 -0.33 -0.33% 55,938,689 7,436,658 63,375,347 534.07 42.25 576.32
13/07/2017 100.56 100.76 0.20 0.20% 58,596,505 2,333,472 60,929,977 613.39 17.56 630.95
12/07/2017 100.42 100.56 0.14 0.14% 53,997,880 1,620,220 55,618,100 600.86 14.82 615.68
11/07/2017 100.37 100.42 0.05 0.05% 60,069,370 2,777,469 62,846,839 645.01 31.76 676.77
10/07/2017 101.58 100.37 -1.21 -1.19% 106,129,267 4,915,605 111,044,872 904.64 64.46 969.10
07/07/2017 102.60 101.58 -1.03 -1.00% 94,620,225 780,957 95,401,182 982.69 9.13 991.82
06/07/2017 101.92 102.60 0.68 0.67% 97,994,184 4,538,168 102,532,352 773.63 67.90 841.53
05/07/2017 100.48 101.92 1.45 1.44% 63,043,923 7,445,567 70,489,490 552.02 97.84 649.86
04/07/2017 100.33 100.48 0.15 0.15% 63,330,456 3,336,134 66,666,590 603.18 56.41 659.59
03/07/2017 99.14 100.33 1.19 1.20% 66,563,068 3,321,306 69,884,374 738.86 45.53 784.39
30/06/2017 98.80 99.14 0.34 0.35% 41,285,684 4,114,609 45,400,293 528.32 56.59 584.91
29/06/2017 98.35 98.80 0.45 0.45% 40,353,103 1,096,536 41,449,639 556.59 12.55 569.14
28/06/2017 98.02 98.35 0.33 0.34% 37,649,282 20,250,790 57,900,072 474.14 269.11 743.25
27/06/2017 98.73 98.02 -0.71 -0.72% 41,254,498 1,638,994 42,893,492 488.25 15.01 503.26
26/06/2017 98.27 98.73 0.45 0.46% 52,298,687 7,442,136 59,740,823 520.65 93.34 613.99
23/06/2017 98.61 98.27 -0.33 -0.34% 47,073,862 1,485,183 48,559,045 613.49 10.11 623.60
22/06/2017 98.68 98.61 -0.07 -0.07% 52,243,091 1,033,673 53,276,764 639.07 9.28 648.35
21/06/2017 99.80 98.68 -1.12 -1.12% 64,520,294 7,200,002 71,720,296 765.22 73.94 839.16
20/06/2017 99.41 99.80 0.38 0.39% 63,157,505 4,677,485 67,834,990 718.34 37.28 755.61
19/06/2017 98.31 99.41 1.10 1.12% 62,540,861 2,790,429 65,331,290 710.38 11.01 721.39
16/06/2017 97.78 98.31 0.53 0.55% 55,277,590 2,664,243 57,941,833 587.89 47.62 635.51
15/06/2017 97.89 97.78 -0.11 -0.11% 44,050,611 2,589,672 46,640,283 478.54 13.95 492.49
14/06/2017 97.31 97.89 0.58 0.59% 50,599,224 2,697,385 53,296,609 563.11 62.79 625.91
13/06/2017 96.83 97.31 0.48 0.49% 65,319,359 5,607,917 70,927,276 560.47 87.71 648.18