Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/09/2020 128.59 129.20 0.73 0.57% 43,222,995 1,012,832 44,235,827 470.13 20.55 490.68
17/09/2020 127.85 128.47 0.60 0.47% 58,380,014 3,107,593 61,487,607 702.39 68.16 770.55
16/09/2020 128.06 127.87 -0.06 -0.04% 53,020,156 10,968,059 63,988,215 521.33 325.99 847.32
15/09/2020 128.04 127.93 0.49 0.39% 57,734,928 4,208,049 61,942,977 607.90 95.55 703.45
14/09/2020 127.40 127.43 1.23 0.97% 55,291,252 3,216,198 58,507,450 607.12 42.78 649.91
11/09/2020 125.51 126.21 0.39 0.31% 48,532,557 1,288,088 49,820,645 499.45 15.90 515.35
10/09/2020 126.64 125.82 -0.11 -0.09% 40,616,314 6,973,191 47,589,505 446.61 98.75 545.36
09/09/2020 123.96 125.93 1.13 0.90% 40,073,990 7,604,406 47,678,396 507.89 113.22 621.11
08/09/2020 125.61 124.80 -0.63 -0.50% 50,452,308 5,091,759 55,544,067 608.05 74.73 682.78
07/09/2020 126.50 125.43 -0.72 -0.57% 52,359,123 4,850,778 57,209,901 641.27 42.69 683.95
04/09/2020 124.57 126.15 0.09 0.07% 51,247,233 1,238,362 52,485,595 612.47 13.08 625.55
03/09/2020 125.92 126.05 0.64 0.51% 52,274,337 2,630,711 54,905,048 552.52 26.30 578.82
01/09/2020 124.41 125.41 0.56 0.45% 44,157,802 7,326,334 51,484,136 511.21 125.72 636.93
31/08/2020 126.32 124.85 -0.98 -0.78% 54,434,086 14,142,169 68,576,255 623.06 388.51 1,011.57
28/08/2020 126.09 125.84 0.92 0.73% 57,458,286 21,283,205 78,741,491 674.63 617.30 1,291.93
27/08/2020 124.47 124.92 1.03 0.83% 42,782,543 17,140,783 59,923,326 501.00 572.42 1,073.41
26/08/2020 123.30 123.89 0.52 0.42% 58,551,701 8,269,470 66,821,171 697.13 148.33 845.46
25/08/2020 123.87 123.37 0.21 0.17% 52,589,258 5,163,987 57,753,245 604.60 58.53 663.12
24/08/2020 123.50 123.16 0.53 0.43% 48,044,859 13,660,370 61,705,229 593.10 195.47 788.57
21/08/2020 121.28 122.64 1.46 1.20% 43,844,161 4,668,001 48,512,162 488.77 173.68 662.44
20/08/2020 121.20 121.18 1.99 1.67% 55,289,989 9,419,714 64,709,703 729.96 132.38 862.34
19/08/2020 117.43 119.19 2.17 1.85% 51,910,937 13,929,857 65,840,794 655.29 180.94 836.23
18/08/2020 117.20 117.02 -0.19 -0.16% 39,642,689 28,813,203 68,455,892 409.98 614.02 1,024.00
17/08/2020 116.31 117.21 0.98 0.84% 40,873,898 11,229,232 52,103,130 467.76 152.17 619.93
14/08/2020 116.75 116.23 -0.64 -0.54% 48,714,542 108,725,112 157,439,654 539.26 2,573.40 3,112.66
13/08/2020 116.60 116.87 0.76 0.66% 38,380,885 27,501,802 65,882,687 415.02 574.01 989.03
12/08/2020 116.46 116.10 -0.19 -0.17% 37,596,991 6,550,777 44,147,768 455.39 124.12 579.51
11/08/2020 115.11 116.30 2.65 2.34% 48,631,049 10,400,304 59,031,353 680.95 161.65 842.60
10/08/2020 114.05 113.64 0.87 0.77% 47,384,720 8,367,976 55,752,696 423.98 171.18 595.17
07/08/2020 113.59 112.78 -0.57 -0.51% 30,593,324 4,443,648 35,036,972 317.60 54.88 372.48