Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
12/11/2019 106.57 106.88 0.12 0.11% 14,759,342 0 14,759,342 145.14 0.00 145.14
11/11/2019 107.43 106.76 -0.51 -0.48% 24,069,593 0 24,069,593 266.57 0.00 266.57
08/11/2019 107.17 107.27 0.39 0.37% 24,204,684 9,260,162 33,464,846 315.43 34.48 349.90
07/11/2019 106.73 106.88 0.14 0.13% 21,388,820 633,710 22,022,530 278.77 9.01 287.77
06/11/2019 106.86 106.75 0.04 0.04% 17,238,406 1,901,868 19,140,274 259.93 26.90 286.83
05/11/2019 106.88 106.71 0.11 0.10% 25,240,002 1,031,987 26,271,989 395.60 12.24 407.84
04/11/2019 106.62 106.60 0.85 0.80% 23,948,115 3,024,091 26,972,206 312.31 51.00 363.32
01/11/2019 105.25 105.75 0.56 0.53% 23,157,005 18,310,890 41,467,895 279.57 227.36 506.93
31/10/2019 106.10 105.19 -0.70 -0.66% 25,261,391 9,155,603 34,416,994 247.21 66.71 313.92
30/10/2019 104.68 105.89 1.21 1.15% 27,420,014 66,897,331 94,317,345 382.80 1,510.72 1,893.52
29/10/2019 105.18 104.68 -0.36 -0.34% 16,383,011 3,574,445 19,957,456 219.55 22.00 241.55
28/10/2019 105.63 105.04 0.33 0.31% 22,144,649 2,848,472 24,993,121 235.70 24.94 260.64
25/10/2019 104.54 104.71 0.07 0.07% 21,904,231 5,016,200 26,920,431 253.20 58.82 312.02
24/10/2019 104.48 104.64 0.51 0.49% 18,836,856 1,227,986 20,064,842 191.55 12.97 204.52
23/10/2019 104.55 104.14 -0.36 -0.34% 16,254,828 2,356,989 18,611,817 207.43 25.34 232.76
22/10/2019 104.02 104.49 0.48 0.47% 25,498,832 8,251,733 33,750,565 278.39 134.72 413.11
21/10/2019 105.07 104.01 -1.47 -1.39% 27,342,835 2,411,851 29,754,686 271.49 71.74 343.23
18/10/2019 106.02 105.48 -0.59 -0.55% 23,581,226 2,721,167 26,302,393 276.91 34.14 311.06
17/10/2019 105.60 106.07 0.13 0.13% 17,851,096 581,113 18,432,209 235.23 26.58 261.82
16/10/2019 106.45 105.93 -0.08 -0.07% 26,618,650 2,374,313 28,992,963 242.65 34.79 277.44
15/10/2019 105.94 106.01 -0.04 -0.03% 23,961,679 7,129,441 31,091,120 281.77 195.16 476.93
14/10/2019 105.93 106.05 0.78 0.74% 27,988,650 8,555,644 36,544,294 399.90 127.04 526.94
11/10/2019 105.39 105.26 0.11 0.10% 17,961,167 5,159,276 23,120,443 230.98 50.12 281.10
10/10/2019 105.12 105.16 0.53 0.51% 21,951,557 4,900,670 26,852,227 340.39 38.84 379.24
09/10/2019 103.92 104.62 0.70 0.68% 21,819,638 1,436,901 23,256,539 295.16 22.24 317.39
08/10/2019 100.42 103.92 0.19 0.18% 20,060,567 1,727,377 21,787,944 290.93 50.18 341.12
07/10/2019 104.87 103.73 -1.44 -1.36% 19,598,699 7,633,256 27,231,955 342.97 101.46 444.42
04/10/2019 105.30 105.16 -0.05 -0.05% 21,131,839 2,904,318 24,036,157 286.93 59.12 346.05
03/10/2019 104.69 105.21 -0.05 -0.05% 19,424,039 1,687,998 21,112,037 252.57 50.61 303.17
02/10/2019 105.85 105.27 -0.58 -0.55% 20,238,395 2,099,240 22,337,635 279.74 32.42 312.16