Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
27/11/2020 148.30 148.17 -0.23 -0.15% 50,992,707 7,567,932 58,560,639 741.49 143.98 885.48
26/11/2020 147.73 148.40 0.31 0.21% 62,252,832 9,892,989 72,145,821 1,129.44 182.54 1,311.98
25/11/2020 147.90 148.09 0.51 0.34% 73,244,103 5,244,828 78,488,931 1,064.48 69.28 1,133.75
24/11/2020 148.62 147.58 -0.59 -0.40% 69,977,550 8,469,105 78,446,655 1,138.98 145.68 1,284.66
23/11/2020 147.82 148.18 0.96 0.66% 63,270,462 4,890,180 68,160,642 1,009.98 179.65 1,189.63
20/11/2020 147.17 147.21 0.36 0.24% 61,937,085 5,374,488 67,311,573 941.02 155.22 1,096.24
19/11/2020 146.99 146.85 0.06 0.04% 56,703,970 9,213,622 65,917,592 927.48 199.39 1,126.87
18/11/2020 146.83 146.80 0.22 0.15% 59,170,462 4,379,090 63,549,552 922.78 111.27 1,034.05
17/11/2020 144.36 146.58 3.22 2.25% 66,052,735 6,329,139 72,381,874 1,134.25 141.14 1,275.39
16/11/2020 145.38 143.36 -1.38 -0.96% 58,094,280 2,903,750 60,998,030 833.66 61.60 895.27
13/11/2020 144.80 144.74 0.12 0.08% 49,269,853 6,219,705 55,489,558 702.60 107.49 810.10
12/11/2020 141.98 144.62 2.80 1.97% 55,452,124 2,053,936 57,506,060 923.58 25.15 948.73
11/11/2020 141.78 141.82 0.45 0.32% 43,708,099 36,139,606 79,847,705 607.48 517.35 1,124.84
10/11/2020 143.52 141.37 -0.24 -0.17% 69,301,876 10,570,749 79,872,625 898.05 126.63 1,024.68
09/11/2020 140.99 141.61 2.30 1.65% 53,564,813 2,990,009 56,554,822 658.24 75.81 734.06
06/11/2020 138.98 139.31 1.01 0.73% 32,392,178 3,204,223 35,596,401 372.19 44.96 417.14
05/11/2020 139.77 138.30 -1.72 -1.23% 34,721,880 3,893,670 38,615,550 480.70 45.06 525.75
04/11/2020 139.42 140.03 1.45 1.05% 44,208,729 3,959,309 48,168,038 651.09 78.27 729.37
03/11/2020 137.90 137.87 1.00 0.73% 36,520,429 5,449,388 41,969,817 484.87 142.02 626.89
02/11/2020 135.63 136.87 1.53 1.13% 30,168,092 3,984,890 34,152,982 328.49 48.50 376.99
30/10/2020 135.82 135.34 0.97 0.73% 33,869,385 2,041,620 35,911,005 408.01 26.55 434.56
29/10/2020 133.54 134.37 0.33 0.25% 42,968,371 2,943,835 45,912,206 556.10 62.85 618.95
28/10/2020 136.57 134.04 -3.09 -2.25% 59,015,088 8,740,129 67,755,217 837.04 200.67 1,037.71
27/10/2020 138.81 137.13 -1.90 -1.37% 48,055,584 8,105,782 56,161,366 676.23 114.69 790.91
26/10/2020 142.13 139.03 -2.67 -1.88% 55,693,811 5,877,176 61,570,987 776.89 100.55 877.44
23/10/2020 141.87 141.70 0.84 0.60% 60,775,692 4,267,192 65,042,884 671.03 61.11 732.14
22/10/2020 139.85 140.86 0.88 0.63% 41,794,839 2,847,995 44,642,834 592.05 37.34 629.39
21/10/2020 141.11 139.98 -0.34 -0.25% 49,565,097 1,886,132 51,451,229 686.10 21.53 707.63
20/10/2020 140.40 140.33 -0.56 -0.40% 46,051,796 3,229,097 49,280,893 717.22 53.52 770.74
19/10/2020 140.66 140.88 1.06 0.76% 47,334,961 2,207,620 49,542,581 740.99 32.12 773.11