Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
20/04/2018 132.58 1.16% 17,272 73,563,300 4,259 14,787 72,164,900 4,880 1,398,400 692.51
19/04/2018 131.05 -1.3% 19,848 76,520,300 3,855 17,626 89,075,700 5,054 -12,555,400 928.90
18/04/2018 132.78 -1.09% 18,584 78,853,300 4,243 16,888 93,187,200 5,518 -14,333,900 897.86
17/04/2018 134.25 0.7% 16,440 77,582,200 4,719 14,185 71,073,200 5,010 6,509,000 725.56
16/04/2018 133.31 -0.02% 16,215 74,058,900 4,567 14,983 70,581,800 4,711 3,477,100 884.78
13/04/2018 133.34 -1.69% 18,633 73,008,000 3,918 17,929 93,802,400 5,232 -20,794,400 795.03
12/04/2018 135.63 1.41% 20,894 98,803,800 4,729 16,851 82,704,700 4,908 16,099,100 912.98
11/04/2018 133.74 -2.15% 24,966 98,579,800 3,949 21,197 115,191,000 5,434 -16,611,200 1,385.07
10/04/2018 136.68 -0.8% 23,640 88,928,300 3,762 21,079 109,293,500 5,185 -20,365,200 1,145.84
09/04/2018 137.79 -0.17% 24,983 99,038,000 3,964 20,948 112,532,000 5,372 -13,494,000 1,260.17
06/04/2018 138.02 0.92% 21,865 96,846,900 4,429 21,436 111,944,000 5,222 -15,097,100 1,194.61
05/04/2018 136.75 1.06% 20,216 76,318,500 3,775 18,563 84,017,700 4,526 -7,699,200 1,221.66
04/04/2018 135.32 -0.22% 24,206 86,373,700 3,568 22,301 106,713,200 4,785 -20,339,500 1,184.48
03/04/2018 135.62 0.17% 20,337 80,337,900 3,950 20,865 94,342,900 4,522 -14,005,000 1,026.73
02/04/2018 135.40 2.22% 17,656 73,724,300 4,176 19,839 89,724,400 4,523 -16,000,100 937.56
30/03/2018 132.46 0.44% 18,927 72,278,100 3,819 16,855 80,434,800 4,772 -8,156,700 681.43
29/03/2018 131.88 -0.51% 18,173 66,123,100 3,639 15,780 77,816,700 4,931 -11,693,600 707.38
28/03/2018 132.56 -0.55% 18,604 83,848,400 4,507 16,700 78,011,200 4,671 5,837,200 837.28
27/03/2018 133.29 -0.29% 21,268 86,768,900 4,080 20,843 108,260,600 5,194 -21,491,700 1,245.84
26/03/2018 133.67 1.36% 21,055 92,841,300 4,409 17,766 93,560,300 5,266 -719,000 1,139.55
23/03/2018 131.88 -1.62% 29,281 119,091,800 4,067 20,467 117,658,000 5,749 1,433,800 1,536.21
22/03/2018 134.04 -0.68% 23,642 93,718,100 3,964 20,004 103,740,300 5,186 -10,022,200 1,132.40
21/03/2018 134.96 -0.24% 22,938 93,925,400 4,095 20,684 96,808,500 4,680 -2,883,100 1,268.08
20/03/2018 135.28 0.88% 23,035 92,023,500 3,995 19,600 97,601,700 4,980 -5,578,200 986.97
19/03/2018 134.10 0.75% 24,248 100,751,400 4,155 23,335 121,054,700 5,188 -20,303,300 1,914.23
16/03/2018 133.10 1.38% 24,906 107,013,700 4,297 24,867 120,697,100 4,854 -13,683,400 1,399.41
15/03/2018 131.29 0.66% 23,548 111,629,000 4,740 22,109 120,277,900 5,440 -8,648,900 1,268.00
14/03/2018 130.43 0.59% 23,428 111,616,900 4,764 22,925 122,075,500 5,325 -10,458,600 1,238.13
13/03/2018 129.66 0.47% 20,974 84,282,100 4,018 17,009 92,309,400 5,427 -8,027,300 1,006.68
12/03/2018 129.06 1.16% 19,461 105,066,400 5,399 19,615 97,835,600 4,988 7,230,800 1,064.02