Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
20/01/2021 233.26 4.12% 62,850 230,793,200 3,672 45,834 207,058,700 4,518 23,734,500 2,225.57
19/01/2021 224.02 -2.81% 92,357 283,828,000 3,073 58,439 324,308,800 5,550 -40,480,800 3,957.39
18/01/2021 230.50 2.23% 66,289 209,862,400 3,166 44,054 204,153,100 4,634 5,709,300 2,358.17
15/01/2021 225.47 1.44% 69,198 231,295,200 3,343 43,771 222,941,200 5,093 8,354,000 2,952.47
14/01/2021 222.27 -0.1% 58,079 179,019,400 3,082 38,513 186,355,200 4,839 -7,335,800 1,953.14
13/01/2021 222.49 0.23% 77,289 242,614,500 3,139 46,118 262,224,900 5,686 -19,610,400 3,133.50
12/01/2021 221.97 1.3% 71,801 229,239,100 3,193 44,394 216,432,700 4,875 12,806,400 2,378.57
11/01/2021 219.12 0.79% 56,398 199,075,000 3,530 39,541 188,943,600 4,778 10,131,400 2,406.57
08/01/2021 217.40 0.54% 62,929 234,642,100 3,729 43,336 226,772,300 5,233 7,869,800 2,299.32
07/01/2021 216.23 2.15% 58,410 205,724,200 3,522 42,942 194,106,200 4,520 11,618,000 2,416.62
06/01/2021 211.68 1.71% 52,578 171,606,000 3,264 41,903 198,941,900 4,748 -27,335,900 2,072.32
05/01/2021 208.13 0.9% 54,653 175,144,300 3,205 38,530 184,832,000 4,797 -9,687,700 2,419.29
04/01/2021 206.28 1.56% 47,224 159,253,100 3,372 35,050 156,164,200 4,455 3,088,900 1,694.91
31/12/2020 203.12 3.14% 38,261 145,117,900 3,793 30,147 156,293,400 5,184 -11,175,500 1,692.88
30/12/2020 196.94 -0.08% 45,150 161,498,500 3,577 30,583 159,651,700 5,220 1,846,800 1,195.88
29/12/2020 197.10 0.27% 46,748 155,375,900 3,324 36,982 165,506,600 4,475 -10,130,700 1,980.28
28/12/2020 196.57 2.14% 50,683 182,311,900 3,597 39,223 169,594,200 4,324 12,717,700 2,344.11
25/12/2020 192.46 2.57% 41,172 163,609,500 3,974 28,633 129,087,800 4,508 34,521,700 1,480.91
24/12/2020 187.63 -1.38% 37,560 176,706,800 4,705 28,205 187,670,200 6,654 -10,963,400 1,769.61
23/12/2020 190.25 1.28% 48,933 190,853,600 3,900 35,695 185,319,300 5,192 5,534,300 1,931.64
22/12/2020 187.85 3.15% 46,543 183,703,600 3,947 34,132 152,882,100 4,479 30,821,500 2,158.17
21/12/2020 182.11 2.88% 41,822 171,676,100 4,105 34,327 156,911,800 4,571 14,764,300 1,776.93
18/12/2020 177.02 2.92% 0 0 NaN 0 0 NaN 0 1,136.87
17/12/2020 172.00 0.23% 38,056 162,797,600 4,278 29,181 156,288,800 5,356 6,508,800 1,228.21
16/12/2020 171.62 2.23% 32,232 128,441,600 3,985 28,069 119,020,000 4,240 9,421,600 1,253.65
15/12/2020 167.87 1.28% 35,403 152,642,500 4,312 30,334 147,919,200 4,876 4,723,300 1,395.68
14/12/2020 165.74 2.1% 32,639 143,627,700 4,400 27,821 116,584,700 4,191 27,043,000 1,487.98
11/12/2020 162.32 1.9% 27,297 105,598,200 3,868 22,802 104,794,400 4,596 803,800 843.29
10/12/2020 159.30 0.35% 30,417 108,363,000 3,563 26,503 136,659,300 5,156 -28,296,300 1,048.38
09/12/2020 158.74 1.36% 30,112 137,265,400 4,558 27,535 119,829,700 4,352 17,435,700 1,026.85