Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
22/01/2020 106.28 0.65% 9,192 52,442,100 5,705 8,812 45,102,100 5,118 7,340,000 239.16
21/01/2020 105.59 0.91% 9,939 51,607,700 5,192 8,920 46,528,200 5,216 5,079,500 274.62
20/01/2020 104.64 0.73% 8,558 47,140,000 5,508 7,881 44,086,300 5,594 3,053,700 330.95
17/01/2020 103.88 -0.42% 8,461 44,003,900 5,201 9,011 48,887,700 5,425 -4,883,800 278.39
16/01/2020 104.32 1.09% 10,020 50,239,100 5,014 9,640 48,554,700 5,037 1,684,400 307.52
15/01/2020 103.19 -0.17% 8,610 44,020,900 5,113 8,853 43,656,500 4,931 364,400 306.29
14/01/2020 103.36 1.03% 9,156 42,163,200 4,605 8,901 44,188,100 4,964 -2,024,900 277.92
13/01/2020 102.30 0.08% 9,098 46,914,600 5,157 9,152 49,929,800 5,456 -3,015,200 277.43
10/01/2020 102.22 0.96% 11,386 56,207,800 4,937 10,593 55,262,400 5,217 945,400 398.60
09/01/2020 101.25 0.92% 9,718 47,246,300 4,862 9,158 46,399,900 5,067 846,400 303.72
08/01/2020 100.33 -1.07% 10,728 45,528,500 4,244 11,148 60,229,800 5,403 -14,701,300 447.73
07/01/2020 101.42 0.18% 9,668 42,332,800 4,379 9,339 43,286,700 4,635 -953,900 275.57
06/01/2020 101.23 -1.13% 10,577 44,418,700 4,200 10,317 52,964,900 5,134 -8,546,200 301.86
03/01/2020 102.98 -0.01% 9,994 41,160,600 4,119 10,395 53,756,400 5,171 -12,595,800 267.16
02/01/2020 102.99 0.46% 9,211 43,600,900 4,734 8,789 46,036,900 5,238 -2,436,000 253.79
31/12/2019 102.51 0.34% 10,581 51,638,300 4,880 9,387 49,975,400 5,324 1,662,900 496.01
30/12/2019 102.16 -0.43% 9,810 46,038,500 4,693 10,550 57,611,900 5,461 -11,573,400 584.63
27/12/2019 102.60 0.27% 9,254 51,976,900 5,617 8,990 52,782,800 5,871 -805,900 459.61
26/12/2019 102.32 -0.59% 9,181 42,446,800 4,623 9,146 51,514,500 5,632 -9,067,700 557.40
25/12/2019 102.93 0.47% 11,449 49,609,100 4,333 9,845 62,242,000 6,322 -12,632,900 762.09
24/12/2019 102.45 0.1% 10,563 43,764,600 4,143 9,265 50,794,300 5,482 -7,029,700 242.55
23/12/2019 102.35 -0.07% 11,659 52,856,800 4,534 9,984 52,011,500 5,209 845,300 475.52
20/12/2019 102.42 0.41% 10,388 49,121,800 4,729 9,505 47,700,400 5,018 1,421,400 484.35
19/12/2019 102.00 0.19% 9,180 44,616,900 4,860 9,176 47,614,500 5,189 -2,997,600 280.96
18/12/2019 101.80 -1.06% 9,163 45,225,200 4,936 10,446 61,232,900 5,862 -16,007,700 337.70
17/12/2019 102.90 -0.31% 11,563 65,240,200 5,642 10,529 69,723,500 6,622 -4,483,300 369.99
16/12/2019 103.22 0.27% 10,588 55,020,400 5,196 9,646 49,695,000 5,152 5,325,400 388.59
13/12/2019 102.94 0.22% 10,863 57,481,100 5,291 9,553 51,435,600 5,384 6,045,500 370.64
12/12/2019 102.71 0.32% 10,338 53,360,700 5,162 8,445 43,730,500 5,178 9,630,200 290.31
11/12/2019 102.38 0.33% 8,503 37,683,100 4,432 8,384 37,384,400 4,459 298,700 263.78