Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
16/09/2019 102.21 0.02% 12,137 46,300,000 3,815 12,000 49,021,300 4,085 -2,721,300 460.87
13/09/2019 102.20 1.07% 10,907 51,650,500 4,736 10,880 45,652,100 4,196 5,998,400 292.46
12/09/2019 101.11 0.94% 10,555 37,787,900 3,580 10,169 43,130,000 4,241 -5,342,100 406.36
11/09/2019 100.17 0.2% 10,934 42,040,100 3,845 9,641 44,894,300 4,657 -2,854,200 351.90
10/09/2019 99.97 -0.87% 13,796 49,086,400 3,558 11,617 53,580,900 4,612 -4,494,500 559.09
09/09/2019 100.85 -0.06% 9,712 38,055,900 3,918 9,171 42,024,200 4,582 -3,968,300 320.04
06/09/2019 100.92 -0.05% 9,831 39,387,900 4,006 9,456 42,981,400 4,545 -3,593,500 219.06
05/09/2019 100.96 0.02% 10,977 39,713,500 3,618 9,889 37,658,700 3,808 2,054,800 229.29
04/09/2019 100.95 -0.45% 12,241 48,133,400 3,932 10,974 47,679,600 4,345 453,800 514.19
03/09/2019 101.40 -0.89% 10,448 40,845,800 3,909 10,700 47,236,900 4,415 -6,391,100 414.70
30/08/2019 102.32 0.37% 12,147 46,128,300 3,798 11,624 48,978,400 4,214 -2,850,100 296.12
29/08/2019 101.94 -0.38% 10,955 38,752,600 3,537 10,721 45,127,000 4,209 -6,374,400 273.88
28/08/2019 102.32 -0.52% 10,829 45,393,400 4,192 10,937 48,262,300 4,413 -2,868,900 298.06
27/08/2019 102.86 0.05% 11,993 50,231,400 4,188 11,747 46,257,900 3,938 3,973,500 357.94
26/08/2019 102.81 -0.43% 12,430 48,704,000 3,918 11,504 47,212,600 4,104 1,491,400 442.01
23/08/2019 103.25 -0.24% 11,902 49,035,800 4,120 11,090 49,802,600 4,491 -766,800 268.09
22/08/2019 103.50 0.47% 12,922 46,830,200 3,624 12,602 48,752,700 3,869 -1,922,500 341.86
21/08/2019 103.01 0.03% 14,201 54,614,700 3,846 12,915 58,775,800 4,551 -4,161,100 459.97
20/08/2019 102.98 0.38% 13,193 51,918,500 3,935 11,657 53,956,800 4,629 -2,038,300 377.01
19/08/2019 102.58 0.23% 11,449 44,685,100 3,903 10,876 45,311,200 4,166 -626,100 324.11
16/08/2019 102.35 0.67% 13,417 54,907,400 4,092 12,353 50,102,900 4,056 4,804,500 386.86
15/08/2019 101.66 -0.32% 13,825 51,059,000 3,693 10,705 48,754,000 4,554 2,305,000 346.18
14/08/2019 101.98 -0.3% 12,676 50,317,100 3,969 11,691 47,055,100 4,025 3,262,000 438.98
13/08/2019 102.29 -0.51% 12,565 50,402,300 4,011 11,757 46,153,300 3,926 4,249,000 339.10
12/08/2019 102.82 0.03% 11,953 51,787,800 4,333 11,465 48,231,100 4,207 3,556,700 361.35
09/08/2019 102.79 -0.11% 12,862 50,940,400 3,961 11,837 50,947,400 4,304 -7,000 411.37
08/08/2019 102.90 0.99% 13,052 44,459,500 3,406 11,522 47,421,500 4,116 -2,962,000 335.29
07/08/2019 101.89 0 13,086 48,493,700 3,706 11,050 47,084,700 4,261 1,409,000 356.54
06/08/2019 101.89 -0.99% 16,510 60,377,300 3,657 12,676 59,722,000 4,711 655,300 591.87
05/08/2019 102.91 -0.77% 13,359 49,390,800 3,697 12,254 51,676,500 4,217 -2,285,700 456.49