Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
19/09/2018 114.20 0.53% 20,520 98,177,500 4,784 21,607 107,668,400 4,983 -9,490,900 828.50
18/09/2018 113.60 0.74% 19,795 94,705,200 4,784 17,560 92,032,800 5,241 2,672,400 727.07
17/09/2018 112.76 -0.54% 17,681 88,702,300 5,017 16,264 85,161,200 5,236 3,541,100 572.36
14/09/2018 113.37 0.63% 17,708 84,615,100 4,778 17,581 85,931,600 4,888 -1,316,500 639.07
13/09/2018 112.66 0.91% 19,020 99,121,300 5,211 18,267 98,951,000 5,417 170,300 791.37
12/09/2018 111.65 0.2% 19,404 103,351,000 5,326 19,051 88,973,600 4,670 14,377,400 724.01
11/09/2018 111.43 0.66% 16,671 79,634,100 4,777 14,763 70,303,300 4,762 9,330,800 544.30
10/09/2018 110.69 -0.91% 14,987 66,205,300 4,418 12,981 73,463,700 5,659 -7,258,400 545.88
07/09/2018 111.70 1.11% 17,491 70,709,600 4,043 14,074 76,550,400 5,439 -5,840,800 569.06
06/09/2018 110.48 0.01% 17,205 63,754,600 3,706 13,451 67,589,600 5,025 -3,835,000 547.77
05/09/2018 110.47 -0.68% 17,496 69,056,300 3,947 14,002 75,640,600 5,402 -6,584,300 727.34
04/09/2018 111.23 -1.39% 16,431 67,980,200 4,137 15,549 78,139,900 5,025 -10,159,700 751.31
31/08/2018 112.79 -0.7% 15,396 69,154,100 4,492 16,567 82,997,600 5,010 -13,843,500 644.95
30/08/2018 113.59 0.71% 16,191 75,787,300 4,681 15,617 69,884,100 4,475 5,903,200 793.61
29/08/2018 112.78 0.48% 16,969 68,109,400 4,014 17,373 75,063,600 4,321 -6,954,200 612.21
28/08/2018 112.24 0.56% 14,848 75,862,700 5,109 17,270 85,905,700 4,974 -10,043,000 659.51
27/08/2018 111.62 0 16,898 84,889,500 5,024 18,271 89,695,300 4,909 -4,805,800 730.88
24/08/2018 111.62 1% 17,290 76,283,700 4,412 17,838 84,367,300 4,730 -8,083,600 771.06
23/08/2018 110.52 0.49% 14,348 60,154,300 4,193 15,191 71,487,200 4,706 -11,332,900 486.92
22/08/2018 109.99 -0.03% 15,312 63,510,900 4,148 16,757 79,950,100 4,771 -16,439,200 577.82
21/08/2018 110.02 1.81% 14,540 67,436,600 4,638 14,013 64,336,700 4,591 3,099,900 557.51
20/08/2018 108.06 0.04% 13,454 58,960,700 4,382 12,673 63,945,300 5,046 -4,984,600 407.12
17/08/2018 108.02 0.09% 14,641 59,202,100 4,044 14,083 68,681,200 4,877 -9,479,100 468.69
16/08/2018 107.92 -0.1% 18,225 70,246,700 3,854 13,270 71,408,200 5,381 -1,161,500 662.51
15/08/2018 108.02 -1.61% 19,453 77,755,400 3,997 16,910 91,274,600 5,398 -13,519,200 904.65
14/08/2018 109.79 -0.61% 17,341 63,275,800 3,649 15,354 72,897,300 4,748 -9,621,500 511.69
13/08/2018 110.46 1.89% 20,546 88,765,400 4,320 17,393 90,391,700 5,197 -1,626,300 847.38
10/08/2018 108.41 0.57% 15,090 66,397,200 4,400 13,872 66,681,100 4,807 -283,900 538.06
09/08/2018 107.80 0.12% 16,438 82,825,900 5,039 16,596 72,791,300 4,386 10,034,600 649.90
08/08/2018 107.67 1.85% 17,178 73,972,000 4,306 15,861 73,438,300 4,630 533,700 679.11