Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
15/11/2018 101.55 0.35% 9,844 48,812,200 4,959 9,737 50,699,200 5,207 -1,887,000 209.09
14/11/2018 101.20 -1.24% 15,561 62,522,700 4,018 13,835 66,343,800 4,795 -3,821,100 513.20
13/11/2018 102.47 -0.87% 15,609 62,744,700 4,020 13,731 68,339,000 4,977 -5,594,300 518.44
12/11/2018 103.37 0.35% 13,136 55,680,300 4,239 12,908 59,136,900 4,581 -3,456,600 405.07
09/11/2018 103.01 -1.46% 14,261 62,344,000 4,372 13,231 71,164,700 5,379 -8,820,700 438.51
08/11/2018 104.54 0.33% 13,692 71,347,700 5,211 14,734 70,293,500 4,771 1,054,200 414.53
07/11/2018 104.20 -0.34% 14,194 66,863,200 4,711 12,882 62,316,000 4,837 4,547,200 423.04
06/11/2018 104.55 -0.93% 14,778 58,146,400 3,935 15,301 67,951,900 4,441 -9,805,500 504.68
05/11/2018 105.54 -0.2% 14,203 60,052,400 4,228 13,780 65,489,300 4,752 -5,436,900 498.97
02/11/2018 105.75 2.3% 14,393 70,875,000 4,924 15,372 72,087,300 4,690 -1,212,300 539.77
01/11/2018 103.37 -1.89% 13,424 68,110,200 5,074 13,466 67,811,600 5,036 298,600 475.92
31/10/2018 105.35 3.57% 15,750 86,848,300 5,514 14,269 66,551,700 4,664 20,296,600 549.60
30/10/2018 101.72 0.54% 15,041 69,123,400 4,596 13,896 66,853,200 4,811 2,270,200 509.59
29/10/2018 101.17 -0.61% 12,595 57,579,400 4,572 12,895 61,105,500 4,739 -3,526,100 418.81
26/10/2018 101.79 -1.27% 14,839 56,790,100 3,827 14,359 71,265,600 4,963 -14,475,500 451.56
25/10/2018 103.10 -0.61% 20,497 89,812,200 4,382 16,028 79,717,300 4,974 10,094,900 629.23
24/10/2018 103.73 -1.27% 16,016 58,373,000 3,645 14,979 69,617,800 4,648 -11,244,800 508.14
23/10/2018 105.07 -2.3% 20,077 83,033,000 4,136 16,401 86,770,100 5,291 -3,737,100 682.24
22/10/2018 107.55 -0.51% 14,559 63,395,200 4,354 15,574 73,470,000 4,717 -10,074,800 466.30
19/10/2018 108.10 0.17% 18,776 73,727,900 3,927 14,741 68,566,900 4,651 5,161,000 478.89
18/10/2018 107.91 -1.35% 17,989 67,227,500 3,737 15,671 75,039,700 4,788 -7,812,200 547.05
17/10/2018 109.39 0.73% 16,132 74,561,600 4,622 15,008 77,231,100 5,146 -2,669,500 555.05
16/10/2018 108.60 0.86% 15,830 76,278,800 4,819 12,807 61,482,000 4,801 14,796,800 537.70
15/10/2018 107.67 -1.9% 15,690 65,140,700 4,152 12,647 68,274,300 5,398 -3,133,600 492.08
12/10/2018 109.76 2.41% 25,565 130,287,200 5,096 16,344 86,339,300 5,283 43,947,900 814.22
11/10/2018 107.17 -5.79% 30,283 117,687,100 3,886 22,197 150,254,700 6,769 -32,567,600 1,369.57
10/10/2018 113.76 -0.47% 18,198 70,416,500 3,869 15,696 80,730,200 5,143 -10,313,700 617.99
09/10/2018 114.30 -0.07% 18,354 66,611,100 3,629 15,191 84,060,300 5,534 -17,449,200 646.07
08/10/2018 114.38 -0.25% 21,260 83,720,900 3,938 16,584 92,562,600 5,581 -8,841,700 733.15
05/10/2018 114.67 -1.37% 23,662 92,868,000 3,925 19,299 111,001,700 5,752 -18,133,700 903.26