Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
14/06/2019 103.46 -0.03% 9,592 43,509,200 4,536 9,620 47,488,300 4,936 -3,979,100 342.70
13/06/2019 103.50 -0.06% 10,054 47,864,900 4,761 9,741 45,989,600 4,721 1,875,300 268.89
12/06/2019 103.56 -0.38% 10,553 41,378,300 3,921 10,028 45,110,700 4,498 -3,732,400 295.11
11/06/2019 103.95 -0.04% 10,343 44,687,800 4,321 10,685 50,314,200 4,709 -5,626,400 255.10
10/06/2019 103.99 -0.2% 9,260 40,173,100 4,338 10,762 48,466,800 4,504 -8,293,700 243.69
07/06/2019 104.21 1.14% 10,551 46,752,600 4,431 10,702 52,102,000 4,868 -5,349,400 289.08
06/06/2019 103.03 -0.49% 10,179 41,736,200 4,100 9,338 45,413,700 4,863 -3,677,500 254.02
05/06/2019 103.54 0.47% 9,623 51,462,000 5,348 10,238 44,363,700 4,333 7,098,300 240.76
04/06/2019 103.06 -0.22% 10,198 41,892,200 4,108 9,574 43,048,100 4,496 -1,155,900 222.49
03/06/2019 103.28 -1.03% 12,610 50,118,700 3,975 11,134 60,005,600 5,389 -9,886,900 409.16
31/05/2019 104.35 -0.92% 14,154 47,559,500 3,360 11,907 68,234,000 5,731 -20,674,500 376.05
30/05/2019 105.32 0 10,437 47,623,500 4,563 10,552 49,739,100 4,714 -2,115,600 244.59
29/05/2019 105.32 0.28% 12,091 46,557,500 3,851 11,419 56,374,300 4,937 -9,816,800 307.58
28/05/2019 105.03 -0.01% 12,195 48,461,600 3,974 11,507 53,092,200 4,614 -4,630,600 371.18
27/05/2019 105.04 -0.33% 11,470 47,523,100 4,143 10,296 49,505,300 4,808 -1,982,200 267.48
24/05/2019 105.39 -0.86% 15,590 57,198,500 3,669 12,819 68,580,800 5,350 -11,382,300 426.52
23/05/2019 106.30 0.16% 15,127 57,932,300 3,830 11,677 64,011,100 5,482 -6,078,800 435.91
22/05/2019 106.13 -0.15% 14,970 66,057,900 4,413 12,779 72,812,600 5,698 -6,754,700 645.99
21/05/2019 106.28 -0.03% 13,598 53,932,700 3,966 12,856 62,462,600 4,859 -8,529,900 318.94
20/05/2019 106.31 0.5% 13,718 58,107,900 4,236 13,398 62,761,900 4,684 -4,654,000 566.24
17/05/2019 105.79 -0.28% 13,052 66,383,300 5,086 12,886 74,021,800 5,744 -7,638,500 392.07
16/05/2019 106.09 -0.32% 13,201 59,832,600 4,532 12,898 65,411,000 5,071 -5,578,400 430.84
15/05/2019 106.43 0.7% 14,081 65,344,700 4,641 13,664 65,572,800 4,799 -228,100 461.91
14/05/2019 105.70 0.08% 14,290 67,055,600 4,692 13,344 66,154,600 4,958 901,000 524.91
13/05/2019 105.61 -0.23% 11,790 60,787,900 5,156 11,281 57,940,400 5,136 2,847,500 636.96
10/05/2019 105.86 0.57% 11,453 56,329,800 4,918 11,473 55,545,400 4,841 784,400 432.28
09/05/2019 105.26 -0.61% 11,216 49,703,200 4,431 10,826 55,609,100 5,137 -5,905,900 251.71
08/05/2019 105.91 0.07% 11,854 56,891,200 4,799 10,844 55,614,500 5,129 1,276,700 395.73
07/05/2019 105.83 0.39% 11,864 56,459,400 4,759 10,541 58,160,100 5,518 -1,700,700 561.13
06/05/2019 105.42 -1.36% 13,549 61,489,000 4,538 11,800 76,725,100 6,502 -15,236,100 489.50