Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Index % Thay đổi Số lệnh đặt mua Khối lượng đặt mua KLTB 1 lệnh mua Số lệnh đặt bán Khối lượng đặt bán KLTB 1 lệnh bán Chênh lệch
KL Mua - Bán
GTGD tổng cộng (tỷ)
22/03/2019 108.09 0.26% 14,528 64,140,500 4,415 13,108 69,413,200 5,295 -5,272,700 855.83
21/03/2019 107.81 -1.65% 15,782 63,955,000 4,052 14,705 88,566,500 6,023 -24,611,500 598.20
20/03/2019 109.62 -0.4% 16,866 72,095,100 4,275 14,486 80,099,400 5,529 -8,004,300 747.95
19/03/2019 110.06 -0.74% 18,552 84,997,800 4,582 18,026 97,271,400 5,396 -12,273,600 773.24
18/03/2019 110.88 0.4% 18,779 84,128,500 4,480 16,154 81,989,000 5,075 2,139,500 692.25
15/03/2019 110.44 0.39% 18,001 81,834,800 4,546 17,095 91,839,000 5,372 -10,004,200 572.92
14/03/2019 110.02 0.18% 16,214 77,161,100 4,759 15,606 82,363,200 5,278 -5,202,100 481.64
13/03/2019 109.82 0.25% 18,541 86,625,300 4,672 17,325 97,253,200 5,613 -10,627,900 949.66
12/03/2019 109.55 1.14% 17,289 98,697,900 5,709 15,161 87,291,300 5,758 11,406,600 692.05
11/03/2019 108.32 0.09% 14,871 71,562,600 4,812 12,432 77,754,100 6,254 -6,191,500 507.59
08/03/2019 108.22 -0.6% 15,788 75,095,200 4,756 14,960 89,319,400 5,971 -14,224,200 591.16
07/03/2019 108.88 0.37% 18,212 115,897,000 6,364 17,975 105,083,800 5,846 10,813,200 818.88
06/03/2019 108.48 0.21% 16,864 88,047,700 5,221 14,661 85,229,600 5,813 2,818,100 582.25
05/03/2019 108.24 -0.26% 17,569 84,079,000 4,786 16,356 88,247,800 5,395 -4,168,800 702.03
04/03/2019 108.53 1.18% 16,005 77,397,400 4,836 15,218 83,155,500 5,464 -5,758,100 695.79
01/03/2019 107.26 1.32% 13,670 74,939,200 5,482 12,152 63,600,600 5,234 11,338,600 435.95
28/02/2019 105.86 -1.64% 15,573 81,324,000 5,222 15,115 96,526,500 6,386 -15,202,500 615.26
27/02/2019 107.63 -0.03% 13,331 70,430,000 5,283 13,790 72,569,900 5,263 -2,139,900 799.59
26/02/2019 107.66 0.05% 13,982 78,697,400 5,628 14,620 72,894,800 4,986 5,802,600 1,134.29
25/02/2019 107.61 0.74% 12,795 65,245,300 5,099 14,434 71,162,300 4,930 -5,917,000 516.21
22/02/2019 106.82 0.66% 13,452 66,243,900 4,924 14,459 75,207,400 5,201 -8,963,500 533.88
21/02/2019 106.11 -0.18% 12,901 59,594,500 4,619 13,645 72,738,500 5,331 -13,144,000 489.95
20/02/2019 106.30 0.09% 12,641 63,465,000 5,021 12,453 63,583,700 5,106 -118,700 395.30
19/02/2019 106.21 -0.59% 13,510 67,150,600 4,970 15,754 80,466,900 5,108 -13,316,300 529.06
18/02/2019 106.84 0.68% 13,332 74,360,300 5,578 13,987 73,742,500 5,272 617,800 507.90
15/02/2019 106.11 0 12,319 62,814,200 5,099 12,879 70,002,400 5,435 -7,188,200 427.38
14/02/2019 106.12 -0.35% 13,264 71,881,500 5,419 14,408 71,829,900 4,985 51,600 432.45
13/02/2019 106.49 0.42% 12,244 66,389,400 5,422 13,345 61,206,500 4,586 5,182,900 405.70
12/02/2019 106.04 0.76% 12,286 65,348,100 5,319 13,720 62,391,100 4,547 2,957,000 447.14
11/02/2019 105.25 1.85% 10,184 65,129,300 6,395 11,425 54,308,300 4,753 10,821,000 364.44