Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
09/12/2019 102.60 102.01 -0.49 -0.48% 19,791,273 0 19,791,273 233.72 0.00 233.72
06/12/2019 102.42 102.50 0.13 0.13% 26,575,116 0 26,575,116 227.24 0.00 227.24
05/12/2019 102.66 102.37 -0.11 -0.10% 20,149,642 5,044,617 25,194,259 226.95 91.02 317.97
04/12/2019 101.05 102.47 1.40 1.39% 20,275,693 3,732,520 24,008,213 201.02 74.59 275.61
03/12/2019 100.68 101.07 0.17 0.17% 18,571,035 7,584,746 26,155,781 208.95 155.69 364.64
02/12/2019 102.75 100.90 -1.60 -1.56% 23,098,810 3,108,379 26,207,189 262.66 71.06 333.72
29/11/2019 102.49 102.50 0.16 0.16% 18,702,509 4,225,945 22,928,454 209.49 56.61 266.09
28/11/2019 103.32 102.34 -0.89 -0.86% 17,338,744 3,327,804 20,666,548 240.40 42.91 283.30
27/11/2019 104.00 103.23 -0.76 -0.73% 16,071,697 3,752,200 19,823,897 187.05 55.57 242.62
26/11/2019 104.01 103.99 0.53 0.51% 16,788,018 5,569,115 22,357,133 197.56 80.91 278.48
25/11/2019 103.62 103.46 0.38 0.37% 20,563,599 7,373,489 27,937,088 241.79 106.92 348.70
22/11/2019 104.90 103.09 -1.66 -1.58% 23,250,356 2,292,850 25,543,206 319.10 32.02 351.12
21/11/2019 104.61 104.74 -0.17 -0.16% 17,294,518 4,651,365 21,945,883 208.69 44.91 253.60
20/11/2019 105.42 104.91 -0.58 -0.55% 15,415,992 1,837,892 17,253,884 168.64 38.63 207.27
19/11/2019 105.27 105.49 0.34 0.32% 16,934,214 2,665,522 19,599,736 177.51 57.61 235.12
18/11/2019 105.95 105.15 -0.88 -0.83% 18,666,193 1,875,060 20,541,253 213.67 34.07 247.74
15/11/2019 106.45 106.03 -0.21 -0.20% 21,445,303 6,793,379 28,238,682 238.66 149.16 387.83
14/11/2019 107.38 106.24 -0.96 -0.89% 21,565,179 3,994,008 25,559,187 293.84 37.50 331.34
13/11/2019 107.61 107.20 0.23 0.22% 24,916,731 4,402,178 29,318,909 291.66 47.42 339.08
12/11/2019 106.57 106.96 0.20 0.19% 19,998,959 4,810,937 24,809,896 211.40 69.71 281.10
11/11/2019 107.43 106.76 -0.51 -0.48% 20,522,561 3,547,032 24,069,593 225.80 40.77 266.57
08/11/2019 107.17 107.27 0.39 0.37% 24,204,684 9,260,162 33,464,846 315.43 34.48 349.90
07/11/2019 106.73 106.88 0.14 0.13% 21,388,820 633,710 22,022,530 278.77 9.01 287.77
06/11/2019 106.86 106.75 0.04 0.04% 17,238,406 1,901,868 19,140,274 259.93 26.90 286.83
05/11/2019 106.88 106.71 0.11 0.10% 25,240,002 1,031,987 26,271,989 395.60 12.24 407.84
04/11/2019 106.62 106.60 0.85 0.80% 23,948,115 3,024,091 26,972,206 312.31 51.00 363.32
01/11/2019 105.25 105.75 0.56 0.53% 23,157,005 18,310,890 41,467,895 279.57 227.36 506.93
31/10/2019 106.10 105.19 -0.70 -0.66% 25,261,391 9,155,603 34,416,994 247.21 66.71 313.92
30/10/2019 104.68 105.89 1.21 1.15% 27,420,014 66,897,331 94,317,345 382.80 1,510.72 1,893.52
29/10/2019 105.18 104.68 -0.36 -0.34% 16,383,011 3,574,445 19,957,456 219.55 22.00 241.55