Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
28/03/2023 207.78 205.76 -0.91 -0.44% 78,222,636 0 78,222,636 1,116.52 0.00 1,116.52
27/03/2023 206.03 206.67 0.95 0.46% 66,195,064 0 66,195,064 910.61 0.00 910.61
24/03/2023 204.93 205.72 2.40 1.18% 67,246,515 0 67,246,515 971.29 0.00 971.29
23/03/2023 203.88 203.32 -0.64 -0.31% 52,161,066 0 52,161,066 674.50 0.00 674.50
22/03/2023 204.79 203.96 0.85 0.42% 50,210,095 0 50,210,095 929.60 0.00 929.60
21/03/2023 202.71 203.11 1.49 0.74% 45,948,541 0 45,948,541 797.45 0.00 797.45
20/03/2023 204.40 201.62 -2.85 -1.39% 57,798,739 0 57,798,739 868.58 0.00 868.58
17/03/2023 205.94 204.47 0.28 0.14% 49,735,042 0 49,735,042 766.98 0.00 766.98
16/03/2023 205.94 204.19 -2.82 -1.36% 52,712,942 0 52,712,942 813.29 0.00 813.29
15/03/2023 205.53 207.01 4.46 2.20% 82,443,585 0 82,443,585 1,156.15 0.00 1,156.15
14/03/2023 206.53 202.55 -3.29 -1.60% 78,068,719 0 78,068,719 1,140.68 0.00 1,140.68
13/03/2023 206.80 205.85 -2.01 -0.97% 54,629,907 0 54,629,907 814.76 0.00 814.76
10/03/2023 207.51 207.86 -1.17 -0.56% 66,364,733 0 66,364,733 999.12 0.00 999.12
09/03/2023 209.47 209.03 0.35 0.17% 56,988,889 0 56,988,889 878.94 0.00 878.94
08/03/2023 206.63 208.68 1.18 0.57% 102,052,159 0 102,052,159 1,292.71 0.00 1,292.71
07/03/2023 207.46 207.50 0.94 0.46% 44,989,264 0 44,989,264 695.26 0.00 695.26
06/03/2023 207.28 206.56 1.67 0.82% 54,778,833 0 54,778,833 800.49 0.00 800.49
03/03/2023 206.88 204.89 -1.26 -0.61% 67,715,340 0 67,715,340 1,069.93 0.00 1,069.93
02/03/2023 207.80 206.14 -0.68 -0.33% 40,143,216 0 40,143,216 595.32 0.00 595.32
01/03/2023 201.03 206.83 4.44 2.19% 59,562,876 0 59,562,876 925.25 0.00 925.25
28/02/2023 205.37 202.38 -0.88 -0.43% 53,807,101 0 53,807,101 756.39 0.00 756.39
27/02/2023 206.53 203.27 -4.06 -1.96% 69,704,008 0 69,704,008 1,012.67 0.00 1,012.67
24/02/2023 210.33 207.32 -1.98 -0.95% 56,606,888 0 56,606,888 719.92 0.00 719.92
23/02/2023 210.02 209.31 -0.66 -0.31% 82,178,568 0 82,178,568 1,337.96 0.00 1,337.96
22/02/2023 212.59 209.96 -4.12 -1.93% 112,697,190 0 112,697,190 1,854.14 0.00 1,854.14
21/02/2023 217.31 214.08 -1.74 -0.81% 86,792,428 0 86,792,428 1,425.62 0.00 1,425.62
20/02/2023 211.89 215.83 5.88 2.80% 91,637,033 0 91,637,033 1,446.00 0.00 1,446.00
17/02/2023 211.57 209.95 -0.89 -0.42% 62,071,240 0 62,071,240 950.90 0.00 950.90
16/02/2023 209.19 210.84 2.87 1.38% 70,132,790 0 70,132,790 1,208.09 0.00 1,208.09
15/02/2023 205.18 207.97 3.11 1.52% 61,077,860 0 61,077,860 1,018.06 0.00 1,018.06