Mã Chứng Khoán   Tin tức  

HPG - Công ty Cổ phần Tập đoàn Hòa Phát (HOSE)

Ngành: Tài nguyên cơ bản

Giá hiện tại Thay đổi: % Thay đổi Giá tham chiếu Giá trần Giá sàn Biến động ngày Khối lượng Giá trị Tỉ lệ ký quỹ Giao dịch
50.80 -0.20 -0.39% 51.00 54.50 47.45 50.70-51.70 1,588,440 811.31 50 Mua Bán



Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
24/09/2021 51.00 50.80 -0.20 -0.39% 15,884,400 720,000 1,588,440 811.31 36.72000 848.03200
23/09/2021 51.30 51.00 0.10 0.20% 17,773,400 83,210 1,777,340 914.51 4.24371 918.74923
22/09/2021 50.80 50.90 0.10 0.20% 13,143,800 1,660,000 1,314,380 668.11 78.56000 746.67306
21/09/2021 50.60 50.80 -0.50 -0.97% 28,847,000 900,000 2,884,700 1,463.26 43.96000 1,507.21793
20/09/2021 52.40 51.80 0 0 32,328,300 0 2,227,660 1,675.82 0.00000 1,675.82203
17/09/2021 51.40 51.80 0.50 0.97% 24,548,600 2,529,250 2,454,860 1,268.49 125.48803 1,393.97812
16/09/2021 52.00 51.30 -0.30 -0.58% 17,982,000 800,000 1,798,200 931.13 39.50000 970.63025
15/09/2021 50.10 51.30 1.00 1.99% 25,908,900 3,136,880 1,927,260 1,319.74 154.23488 1,473.97488
14/09/2021 50.80 50.40 -0.40 -0.79% 22,432,900 778,200 1,764,610 1,134.09 36.76995 1,170.85516
13/09/2021 51.50 50.80 -0.70 -1.36% 27,227,400 1,011,800 1,887,060 1,389.25 52.31820 1,441.56731
10/09/2021 52.00 51.60 -0.30 -0.58% 17,217,900 1,422,000 1,577,500 891.10 70.11240 961.20786
09/09/2021 51.60 52.00 0.70 1.36% 36,718,200 1,065,155 3,457,870 1,907.51 53.14379 1,960.65616
08/09/2021 50.70 51.60 0.90 1.78% 33,040,000 200,000 3,033,690 1,692.57 9.60000 1,702.17131
07/09/2021 51.60 51.50 0.30 0.59% 31,246,800 1,230,000 2,052,130 1,606.83 64.60150 1,671.43326
06/09/2021 49.50 50.40 1.20 2.44% 47,988,600 835,000 2,300,570 2,428.39 38.24300 2,466.63426
01/09/2021 49.00 49.15 -0.15 -0.30% 15,066,500 0 1,086,440 742.24 0.00000 742.23813
31/08/2021 49.00 49.45 0.75 1.54% 25,872,600 50,000 1,741,750 1,275.96 2.30000 1,278.26484
30/08/2021 48.00 48.65 1.05 2.21% 17,004,600 1,146,578 1,415,340 822.19 53.71671 875.90436
27/08/2021 47.50 47.45 -0.25 -0.52% 24,491,000 1,907,000 2,099,790 1,158.01 84.70230 1,242.71519
26/08/2021 48.60 47.65 -0.75 -1.55% 13,857,800 4,393,416 1,295,000 667.03 198.14306 865.17337
25/08/2021 47.95 48.40 0.65 1.36% 16,402,800 0 1,640,280 786.49 0.00000 786.48729
24/08/2021 47.60 47.75 0.25 0.53% 21,929,400 166,000 1,822,910 1,048.19 7.93447 1,056.12141
23/08/2021 49.00 47.65 -1.35 -2.76% 30,279,400 1,635,600 2,179,040 1,581.46 80.58220 1,662.03903
20/08/2021 50.80 49.75 -1.15 -2.26% 49,333,500 4,370,268 2,246,420 2,455.00 213.44861 2,668.44727
19/08/2021 50.60 50.90 0.50 0.99% 27,506,300 1,011,800 2,163,600 1,399.94 50.54840 1,450.49168
18/08/2021 50.50 50.50 0.10 0.20% 20,163,600 5,150,000 1,578,560 1,017.59 241.73000 1,259.31734
17/08/2021 49.65 50.50 1.05 2.12% 45,483,400 1,163,000 3,707,060 2,283.73 53.75000 2,337.48060
16/08/2021 49.00 49.35 0.70 1.44% 22,222,700 1,600,000 1,475,650 1,094.85 78.85600 1,173.70433
13/08/2021 48.40 48.00 -0.40 -0.83% 25,809,500 435,000 2,035,560 1,246.31 20.76700 1,267.07482
12/08/2021 48.90 48.65 -0.30 -0.61% 21,547,600 2,020,000 1,510,600 1,049.30 93.38000 1,142.67520