Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
  Ngày 28/06/2022
Cổ phiếu Ngày mua Giá mua Ngày bán Giá bán %Lãi/Lỗ Số phiên Liên kết
MCH 23/03/2022 115,000 16/05/2022 102,000 -11.30% 35
ANV 29/04/2022 46,000 13/05/2022 42,300 -8.04% 8
BVH 06/05/2022 66,000 12/05/2022 54,600 -17.27% 4
VCB 06/04/2022 84,100 12/05/2022 77,300 -8.09% 23
VHC 29/04/2022 103,400 12/05/2022 94,000 -9.09% 7
VJC 14/03/2022 145,200 11/05/2022 126,300 -13.02% 37
DGC 29/04/2022 240,900 09/05/2022 221,000 -8.26% 4
KDC 09/03/2022 55,000 26/04/2022 49,000 -10.91% 31
MBS 04/04/2022 37,000 25/04/2022 28,600 -22.70% 14
VSC 18/04/2022 46,400 25/04/2022 47,000 1.29% 5
PVI 15/04/2022 55,200 25/04/2022 49,000 -11.23% 6
NT2 18/04/2022 24,600 22/04/2022 22,400 -8.94% 4
ANV 15/04/2022 43,750 22/04/2022 44,200 1.03% 5
CTR 10/03/2022 91,900 22/04/2022 108,700 18.28% 28
DCM 18/04/2022 42,950 22/04/2022 38,550 -10.24% 4
ELC 15/04/2022 27,200 22/04/2022 24,250 -10.85% 5
DRC 15/04/2022 35,600 21/04/2022 32,550 -8.57% 4
ACB 24/01/2022 34,500 21/04/2022 31,500 -8.70% 55
PET 18/04/2022 64,000 21/04/2022 58,800 -8.13% 3
DGW 14/04/2022 145,800 20/04/2022 150,500 3.22% 4
DPM 14/04/2022 69,900 20/04/2022 70,000 0.14% 4
GAS 15/04/2022 117,800 20/04/2022 108,000 -8.32% 3
HAH 14/04/2022 100,900 20/04/2022 102,000 1.09% 4
MPC 10/03/2022 42,500 19/04/2022 46,000 8.24% 27
SSI 05/04/2022 45,000 19/04/2022 35,950 -20.11% 9
VHM 22/03/2022 77,500 19/04/2022 68,500 -11.61% 19
SHS 23/03/2022 43,000 18/04/2022 22,100 -48.60% 17
HHS 22/03/2022 11,250 18/04/2022 8,800 -21.78% 18
HPG 06/04/2022 47,350 18/04/2022 42,500 -10.24% 7
CTG 22/03/2022 33,050 18/04/2022 29,700 -10.14% 18
HVN 11/03/2022 25,900 15/04/2022 23,400 -9.65% 22
TCB 01/04/2022 49,600 15/04/2022 45,600 -8.06% 9
TSC 08/04/2022 18,100 14/04/2022 16,550 -8.56% 3
VCG 07/03/2022 44,900 12/04/2022 41,000 -8.69% 23
TPB 28/01/2022 41,450 12/04/2022 38,000 -8.32% 44
DXG 21/03/2022 44,800 12/04/2022 37,250 -16.85% 15
SBT 28/03/2022 24,100 12/04/2022 22,000 -8.71% 10
PVS 29/03/2022 35,800 12/04/2022 30,900 -13.69% 9
LPB 22/03/2022 22,600 12/04/2022 19,500 -13.72% 14
HBC 05/04/2022 28,300 12/04/2022 26,000 -8.13% 4
MSN 04/04/2022 152,700 12/04/2022 123,800 -18.93% 5
LCG 04/03/2022 20,200 12/04/2022 20,600 1.98% 24
FIT 25/03/2022 13,900 12/04/2022 12,550 -9.71% 11
DHC 30/03/2022 78,800 12/04/2022 79,000 0.25% 8
AGR 04/04/2022 21,200 12/04/2022 18,650 -12.03% 5
DBC 24/03/2022 78,500 08/04/2022 36,600 -53.38% 11
LHG 28/03/2022 52,900 08/04/2022 57,500 8.70% 9
ITA 21/03/2022 16,600 08/04/2022 15,200 -8.43% 14
KBC 04/04/2022 54,800 08/04/2022 48,700 -11.13% 4
NKG 23/03/2022 49,350 08/04/2022 44,700 -9.42% 12
PVT 29/03/2022 26,700 08/04/2022 24,350 -8.80% 8
PVB 29/03/2022 24,200 08/04/2022 20,800 -14.05% 8
VPB 31/03/2022 37,000 08/04/2022 39,000 5.41% 6
VCS 23/02/2022 108,400 08/04/2022 115,000 6.09% 32
VGC 23/03/2022 54,000 08/04/2022 56,100 3.89% 12
TCH 25/03/2022 21,700 07/04/2022 19,850 -8.53% 9
SZC 25/03/2022 77,200 07/04/2022 70,900 -8.16% 9
FCN 15/03/2022 25,100 07/04/2022 27,800 10.76% 15
HDB 22/03/2022 28,250 05/04/2022 28,750 1.77% 10
GEX 23/03/2022 40,150 05/04/2022 40,250 0.25% 9
VIB 30/03/2022 46,500 05/04/2022 46,950 0.97% 4
VNM 31/03/2022 78,200 05/04/2022 81,800 4.60% 3
VPH 21/03/2022 16,450 04/04/2022 16,600 0.91% 10
VRE 22/03/2022 32,950 04/04/2022 34,200 3.79% 9
SHB 15/03/2022 21,700 04/04/2022 21,700 0.00% 12
QNS 03/03/2022 48,400 04/04/2022 50,700 4.75% 22
REE 22/03/2022 73,900 04/04/2022 82,500 11.64% 9
MBB 23/03/2022 32,250 04/04/2022 33,150 2.79% 8
KDH 09/02/2022 52,600 04/04/2022 53,200 1.14% 36
MWG 08/02/2022 136,500 04/04/2022 154,500 13.19% 37
FPT 18/03/2022 95,100 04/04/2022 109,100 14.72% 11
BID 21/03/2022 44,000 04/04/2022 44,300 0.68% 10
DVN 29/03/2022 25,800 01/04/2022 23,700 -8.14% 3
NLG 18/03/2022 55,800 01/04/2022 56,000 0.36% 10
QCG 21/03/2022 14,000 31/03/2022 15,350 9.64% 8
TNG 24/03/2022 34,200 31/03/2022 38,000 11.11% 5
SKG 10/03/2022 21,600 30/03/2022 24,000 11.11% 12
DIG 15/03/2022 91,300 30/03/2022 95,000 4.05% 9
HAX 23/03/2022 37,800 29/03/2022 39,000 3.17% 4
AAA 03/03/2022 18,000 25/03/2022 19,150 6.39% 14
HBC 15/03/2022 28,200 25/03/2022 29,000 2.84% 6
IJC 04/03/2022 29,400 25/03/2022 30,000 2.04% 13
LDG 18/03/2022 21,100 25/03/2022 22,850 8.29% 5
STB 15/03/2022 32,700 24/03/2022 33,650 2.91% 5
HAG 04/03/2022 11,750 23/03/2022 13,100 11.49% 11
PVI 10/03/2022 50,500 22/03/2022 50,500 0.00% 8
DPG 18/02/2022 65,100 21/03/2022 80,500 23.66% 19
DCM 10/02/2022 29,800 14/03/2022 44,100 47.99% 22
PVT 09/02/2022 23,000 14/03/2022 24,700 7.39% 23
SBT 16/02/2022 23,000 14/03/2022 23,000 0.00% 18
TCH 04/03/2022 21,850 14/03/2022 20,100 -8.01% 6
VGC 07/03/2022 54,500 14/03/2022 49,450 -9.27% 5
NKG 09/02/2022 36,900 14/03/2022 46,700 26.56% 23
OIL 22/02/2022 18,600 14/03/2022 19,100 2.69% 14
PNJ 07/03/2022 109,100 14/03/2022 100,200 -8.16% 5
ITA 04/03/2022 16,500 14/03/2022 15,000 -9.09% 6
HCM 21/02/2022 38,400 14/03/2022 34,800 -9.38% 15
IDI 09/02/2022 13,900 11/03/2022 19,400 39.57% 22
DVN 09/02/2022 23,200 11/03/2022 25,600 10.34% 22
CTS 21/02/2022 38,550 10/03/2022 38,700 0.39% 13
ACV 07/02/2022 97,000 10/03/2022 88,000 -9.28% 23
SHS 18/02/2022 42,400 10/03/2022 42,800 0.94% 14
HNG 04/03/2022 9,800 10/03/2022 9,940 1.43% 4
HHS 16/02/2022 10,200 09/03/2022 11,200 9.80% 15
VRE 23/02/2022 34,750 09/03/2022 31,650 -8.92% 10
VND 08/02/2022 70,000 09/03/2022 73,900 5.57% 21
TSC 21/02/2022 17,700 09/03/2022 21,050 18.93% 12
HBC 21/02/2022 28,700 09/03/2022 26,000 -9.41% 12
FCN 18/02/2022 25,200 09/03/2022 23,050 -8.53% 13
FIT 28/02/2022 13,700 08/03/2022 14,100 2.92% 6
FRT 28/01/2022 86,600 08/03/2022 123,500 42.61% 22
HAH 07/02/2022 67,400 08/03/2022 87,000 29.08% 21
VHC 25/11/2021 64,700 08/03/2022 75,200 16.23% 67
VHM 07/02/2022 81,500 08/03/2022 74,200 -8.96% 21
QCG 21/02/2022 14,600 08/03/2022 13,300 -8.90% 11
DIG 16/02/2022 84,400 08/03/2022 87,800 4.03% 14
KBC 09/02/2022 57,200 08/03/2022 52,200 -8.74% 19
KSB 15/02/2022 42,750 08/03/2022 45,150 5.61% 15
SZC 20/01/2022 70,800 07/03/2022 78,500 10.88% 27
DXG 07/02/2022 35,550 07/03/2022 42,200 18.71% 20
DGC 17/02/2022 147,200 04/03/2022 177,600 20.65% 11
PVI 28/01/2022 48,300 04/03/2022 50,000 3.52% 20
HSG 09/02/2022 35,500 04/03/2022 40,850 15.07% 17
HT1 09/02/2022 21,700 02/03/2022 22,300 2.76% 15
HDB 26/01/2022 30,900 02/03/2022 27,300 -11.65% 20
VPB 24/02/2022 36,000 02/03/2022 36,500 1.39% 4
AAA 16/02/2022 17,850 02/03/2022 17,850 0.00% 10
CTR 07/02/2022 85,400 02/03/2022 85,600 0.23% 11
DPM 08/02/2022 44,200 01/03/2022 56,800 28.51% 15
GEX 17/02/2022 38,900 01/03/2022 41,150 5.78% 8
TNG 10/02/2022 30,700 01/03/2022 34,200 11.40% 13
HPG 09/02/2022 46,350 01/03/2022 47,200 1.83% 14
VIB 18/02/2022 46,850 28/02/2022 47,000 0.32% 6
ITA 09/02/2022 15,800 28/02/2022 15,950 0.95% 13
BWE 09/02/2022 46,500 28/02/2022 48,750 4.84% 13
BSR 18/01/2022 23,500 25/02/2022 27,700 17.87% 23
PVB 14/02/2022 19,200 25/02/2022 23,000 19.79% 9
PVS 07/02/2022 28,900 25/02/2022 33,900 17.30% 14
TDC 11/02/2022 26,550 24/02/2022 23,100 -12.99% 9
LCG 16/02/2022 20,250 24/02/2022 18,550 -8.40% 6
LDG 17/02/2022 18,700 22/02/2022 19,300 3.21% 3
VPB 12/01/2022 35,300 22/02/2022 35,700 1.13% 24
HVN 13/12/2021 24,150 21/02/2022 26,850 11.18% 44
VJC 07/02/2022 130,400 16/02/2022 137,100 5.14% 7
QNS 26/01/2022 47,600 15/02/2022 47,600 0.00% 9
SHB 04/01/2022 22,400 14/02/2022 22,500 0.45% 24
VIB 29/12/2021 44,900 14/02/2022 46,000 2.45% 27
LAS 09/02/2022 17,000 14/02/2022 19,000 11.76% 3
LPB 15/12/2021 22,500 14/02/2022 24,550 9.11% 37
BID 10/12/2021 35,278 14/02/2022 45,000 27.56% 40
PLX 26/01/2022 55,400 11/02/2022 59,400 7.22% 7
VRE 20/01/2022 33,600 11/02/2022 34,600 2.98% 11
MBB 12/01/2022 28,750 09/02/2022 33,300 15.83% 15
CTG 12/01/2022 34,000 07/02/2022 36,250 6.62% 13
VIC 06/01/2022 105,000 07/02/2022 93,100 -11.33% 17
TCB 31/12/2021 50,000 07/02/2022 52,900 5.80% 20
HBC 21/01/2022 32,300 28/01/2022 27,400 -15.17% 5
HPG 05/01/2022 46,800 24/01/2022 40,900 -12.61% 13
VHM 24/11/2021 83,300 24/01/2022 76,500 -8.16% 42
VNM 10/06/2021 89,144 24/01/2022 81,200 -8.91% 159
VJC 23/11/2021 132,000 20/01/2022 117,800 -10.76% 41
OIL 09/12/2021 16,500 19/01/2022 19,400 17.58% 28
KDC 22/11/2021 60,000 19/01/2022 52,700 -12.17% 41
MPC 05/01/2022 44,000 18/01/2022 39,800 -9.55% 9
HT1 05/01/2022 24,550 17/01/2022 21,000 -14.46% 8
IJC 05/01/2022 32,350 17/01/2022 28,300 -12.52% 8
ACV 28/10/2021 86,300 17/01/2022 88,000 1.97% 56
DRC 05/01/2022 33,450 17/01/2022 28,900 -13.60% 8
PVT 14/12/2021 24,400 17/01/2022 22,150 -9.22% 23
VCS 28/12/2021 118,900 17/01/2022 106,000 -10.85% 13
PVB 10/11/2021 17,300 14/01/2022 18,500 6.94% 46
PVS 09/12/2021 26,900 13/01/2022 28,300 5.20% 24
TDC 04/01/2022 29,000 13/01/2022 30,600 5.52% 7
VPH 15/12/2021 10,750 13/01/2022 17,350 61.40% 20
VRE 05/01/2022 32,500 13/01/2022 34,000 4.62% 6
DVN 14/12/2021 27,000 13/01/2022 22,000 -18.52% 21
CTR 26/11/2021 83,900 13/01/2022 85,100 1.43% 33
DPG 05/01/2022 79,500 13/01/2022 73,100 -8.05% 6
IDI 04/01/2022 15,800 13/01/2022 13,900 -12.03% 7
HAH 09/11/2021 72,700 13/01/2022 64,400 -11.42% 46
HCM 20/12/2021 46,850 13/01/2022 41,500 -11.42% 17
HDB 29/12/2021 30,600 13/01/2022 30,800 0.65% 10
HHS 06/01/2022 12,450 12/01/2022 11,450 -8.03% 4
AGR 30/12/2021 25,650 11/01/2022 23,500 -8.38% 7
CTG 27/12/2021 33,250 11/01/2022 33,300 0.15% 10
MBS 30/12/2021 41,000 11/01/2022 37,400 -8.78% 7
VND 30/12/2021 82,800 11/01/2022 73,000 -11.84% 7
PPC 27/08/2021 24,150 11/01/2022 24,300 0.62% 94
SHS 13/12/2021 51,200 11/01/2022 47,100 -8.01% 20
SSI 20/12/2021 53,200 11/01/2022 48,000 -9.77% 15
TNG 05/01/2022 33,800 10/01/2022 34,800 2.96% 3
VGC 05/01/2022 57,100 10/01/2022 57,600 0.88% 3
VCG 17/12/2021 48,000 10/01/2022 52,500 9.38% 15
VCI 13/12/2021 77,000 10/01/2022 69,000 -10.39% 19
CTS 29/12/2021 42,650 10/01/2022 45,000 5.51% 7
FPT 25/11/2021 100,400 10/01/2022 92,000 -8.37% 31
GAS 04/01/2022 100,900 10/01/2022 102,000 1.09% 4
GEX 31/12/2021 40,350 10/01/2022 48,000 18.96% 5
GTN 02/12/2021 21,550 10/01/2022 19,400 -9.98% 26
HBC 09/12/2021 25,300 10/01/2022 32,100 26.88% 21
LCG 05/01/2022 23,550 10/01/2022 23,700 0.64% 3
DHC 05/11/2021 96,100 07/01/2022 85,600 -10.93% 44
REE 21/12/2021 69,000 07/01/2022 69,300 0.43% 12
STB 28/12/2021 29,300 07/01/2022 31,900 8.87% 7
TCH 14/12/2021 23,850 07/01/2022 28,500 19.50% 17
VPB 30/12/2021 35,400 05/01/2022 35,500 0.28% 3
ACB 28/12/2021 33,400 05/01/2022 33,700 0.90% 5
MBB 29/12/2021 28,500 05/01/2022 28,750 0.88% 4
NT2 09/12/2021 23,300 05/01/2022 26,600 14.16% 18
HSG 29/12/2021 36,900 05/01/2022 37,000 0.27% 4
TSC 29/12/2021 15,350 04/01/2022 15,600 1.63% 3
SBT 15/12/2021 24,500 31/12/2021 25,950 5.92% 12
SZC 30/11/2021 58,500 30/12/2021 67,000 14.53% 22
DPM 30/11/2021 50,400 30/12/2021 50,700 0.60% 22
FIT 15/12/2021 14,600 30/12/2021 16,650 14.04% 11
KBC 02/12/2021 51,300 30/12/2021 59,300 15.59% 20
VRE 09/12/2021 30,450 30/12/2021 30,550 0.33% 15
AAA 13/12/2021 17,600 30/12/2021 21,000 19.32% 13
BSR 13/12/2021 21,900 29/12/2021 23,100 5.48% 12
IJC 13/12/2021 31,550 29/12/2021 31,650 0.32% 12
TNG 10/12/2021 31,800 28/12/2021 33,000 3.77% 12
LAS 03/12/2021 24,100 24/12/2021 24,300 0.83% 15
LDG 09/12/2021 13,450 24/12/2021 19,700 46.47% 11
PVI 13/12/2021 48,200 23/12/2021 48,600 0.83% 8
HDC 03/12/2021 104,000 23/12/2021 92,000 -11.54% 14
DIG 07/12/2021 67,200 23/12/2021 89,600 33.33% 12
CTS 20/12/2021 42,650 23/12/2021 38,300 -10.20% 3
DCM 14/12/2021 38,050 22/12/2021 38,750 1.84% 6
KSB 13/12/2021 41,100 22/12/2021 41,700 1.46% 7
NLG 13/12/2021 59,700 22/12/2021 63,800 6.87% 7
VPB 25/11/2021 37,650 22/12/2021 33,600 -10.76% 19
VIB 09/12/2021 42,500 21/12/2021 44,550 4.82% 8
DGC 05/11/2021 163,200 21/12/2021 166,500 2.02% 32
HT1 30/11/2021 26,350 20/12/2021 22,800 -13.47% 14
DRC 02/12/2021 36,150 20/12/2021 33,000 -8.71% 12
HHS 10/12/2021 11,500 17/12/2021 12,700 10.43% 5
HNG 30/11/2021 8,800 17/12/2021 10,950 24.43% 13
MPC 29/11/2021 46,800 17/12/2021 42,600 -8.97% 14
VCB 10/12/2021 101,300 17/12/2021 92,200 -8.98% 5
PC1 09/12/2021 37,550 17/12/2021 40,200 7.06% 6
VND 09/12/2021 77,400 15/12/2021 79,200 2.33% 4
PXS 09/12/2021 9,050 15/12/2021 9,500 4.97% 4
KDH 09/12/2021 47,550 14/12/2021 48,500 2.00% 3
TDH 01/12/2021 13,100 09/12/2021 13,900 6.11% 6
FIT 02/12/2021 15,050 08/12/2021 13,500 -10.30% 4
DVN 29/11/2021 27,700 06/12/2021 25,100 -9.39% 5
KSB 29/11/2021 41,500 06/12/2021 36,200 -12.77% 5
LDG 29/11/2021 13,950 06/12/2021 12,650 -9.32% 5
PC1 30/11/2021 38,900 06/12/2021 35,700 -8.23% 4
NVL 04/08/2021 107,900 03/12/2021 111,000 2.87% 85
LCG 25/11/2021 19,100 03/12/2021 21,000 9.95% 6
SHS 11/10/2021 37,800 03/12/2021 48,600 28.57% 39
SSI 01/11/2021 40,950 03/12/2021 51,100 24.79% 24
FCN 26/11/2021 17,750 03/12/2021 22,300 25.63% 5
VIC 26/11/2021 97,500 03/12/2021 107,000 9.74% 5
VND 11/10/2021 52,000 03/12/2021 74,600 43.46% 39
VRE 24/11/2021 31,100 03/12/2021 28,300 -9.00% 7
DCM 23/11/2021 37,000 03/12/2021 37,500 1.35% 8
BVH 16/11/2021 64,200 03/12/2021 58,000 -9.66% 13
QNS 07/10/2021 52,000 01/12/2021 53,700 3.27% 39
TCM 14/10/2021 66,400 29/11/2021 77,000 15.96% 32
VCB 11/08/2021 101,300 29/11/2021 101,400 0.10% 76
TPB 27/10/2021 43,450 26/11/2021 46,900 7.94% 22
TCB 03/11/2021 52,500 26/11/2021 54,000 2.86% 17
MBS 11/10/2021 33,500 26/11/2021 44,000 31.34% 34
MWG 23/09/2021 132,000 26/11/2021 142,200 7.73% 46
ACB 19/11/2021 33,850 26/11/2021 34,600 2.22% 5
DGW 15/11/2021 115,500 26/11/2021 134,500 16.45% 9
MBB 24/09/2021 28,450 23/11/2021 28,900 1.58% 42
NT2 08/11/2021 23,200 22/11/2021 21,250 -8.41% 10
OIL 26/10/2021 15,100 22/11/2021 15,900 5.30% 19
PVS 10/11/2021 30,000 22/11/2021 25,000 -16.67% 8
PVT 08/11/2021 25,400 22/11/2021 23,150 -8.86% 10
BSI 05/10/2021 28,550 22/11/2021 48,650 70.40% 34
AAA 27/10/2021 16,250 19/11/2021 17,600 8.31% 17
DRC 07/10/2021 34,050 19/11/2021 35,750 4.99% 31
DVN 26/10/2021 25,100 19/11/2021 26,300 4.78% 18
ELC 03/11/2021 28,800 19/11/2021 24,100 -16.32% 12
HPG 27/10/2021 56,500 19/11/2021 48,600 -13.98% 17
HT1 27/10/2021 24,450 19/11/2021 25,500 4.29% 17
HVN 04/10/2021 25,900 19/11/2021 23,500 -9.27% 34
VCI 11/10/2021 62,100 19/11/2021 73,500 18.36% 29
SZC 12/11/2021 60,700 19/11/2021 54,200 -10.71% 5
KDH 06/10/2021 41,900 18/11/2021 47,750 13.96% 31
BSR 13/09/2021 18,500 18/11/2021 23,900 29.19% 48
HDB 12/10/2021 25,550 16/11/2021 28,000 9.59% 25
PLX 25/10/2021 54,200 16/11/2021 59,000 8.86% 16
LPB 03/11/2021 21,600 15/11/2021 22,750 5.32% 8
FPT 28/10/2021 97,300 15/11/2021 97,300 0.00% 12
GIL 27/10/2021 69,900 15/11/2021 73,000 4.43% 13
VHM 27/10/2021 80,900 11/11/2021 81,600 0.87% 11
MSN 27/10/2021 147,200 09/11/2021 148,000 0.54% 9
SHB 01/11/2021 28,150 09/11/2021 29,000 3.02% 6
CTR 31/08/2021 82,800 09/11/2021 86,400 4.35% 48
BID 20/09/2021 40,050 09/11/2021 43,300 8.11% 36
VSC 18/10/2021 64,800 08/11/2021 44,100 -31.94% 15
STB 12/10/2021 26,600 04/11/2021 27,500 3.38% 17
CTG 13/10/2021 30,800 04/11/2021 32,550 5.68% 16
ACB 11/10/2021 32,100 04/11/2021 33,550 4.52% 18
AGR 27/10/2021 17,300 03/11/2021 18,450 6.65% 5
CTS 29/10/2021 28,800 03/11/2021 30,900 7.29% 3
KBC 27/10/2021 45,100 03/11/2021 48,000 6.43% 5
GTN 07/10/2021 19,350 03/11/2021 20,350 5.17% 19
HAG 04/08/2021 5,230 03/11/2021 5,360 2.49% 63
HBC 22/10/2021 16,700 03/11/2021 19,550 17.07% 8
FRT 22/10/2021 47,800 03/11/2021 52,600 10.04% 8
SBT 11/10/2021 21,600 03/11/2021 22,550 4.40% 17
NT2 04/10/2021 21,750 03/11/2021 22,600 3.91% 22
NDN 05/10/2021 21,600 03/11/2021 22,600 4.63% 21
KSB 04/10/2021 34,600 03/11/2021 39,600 14.45% 22
LCG 29/10/2021 17,950 03/11/2021 18,050 0.56% 3
VGC 22/10/2021 35,950 03/11/2021 39,000 8.48% 8
TSC 12/10/2021 10,400 03/11/2021 13,000 25.00% 16
TCH 28/10/2021 17,400 03/11/2021 18,100 4.02% 4
TDH 14/10/2021 11,850 03/11/2021 12,700 7.17% 14
HNG 11/10/2021 7,700 02/11/2021 7,770 0.91% 16
DBC 25/10/2021 58,500 29/10/2021 60,200 2.91% 4
NLG 06/10/2021 43,300 29/10/2021 58,000 33.95% 17
PVI 19/10/2021 50,000 29/10/2021 52,700 5.40% 8
MPC 30/08/2021 40,300 28/10/2021 41,400 2.73% 41
AAA 07/10/2021 16,150 28/10/2021 16,950 4.95% 15
FIT 18/10/2021 13,100 27/10/2021 13,250 1.15% 7
ITA 06/10/2021 7,550 25/10/2021 8,130 7.68% 13
SCR 06/10/2021 12,550 25/10/2021 14,100 12.35% 13
PET 05/10/2021 27,500 25/10/2021 30,100 9.45% 14
VHC 30/09/2021 52,100 25/10/2021 60,000 15.16% 17
VPH 13/10/2021 7,640 25/10/2021 8,300 8.64% 8
VJC 27/09/2021 129,300 21/10/2021 133,000 2.86% 18
TCB 07/10/2021 50,000 21/10/2021 52,800 5.60% 10
PLX 28/09/2021 51,200 21/10/2021 53,500 4.49% 17
FPT 04/10/2021 95,000 21/10/2021 96,700 1.79% 13
HAH 08/10/2021 68,500 20/10/2021 70,000 2.19% 8
DHC 04/10/2021 88,700 19/10/2021 90,500 2.03% 11
DIG 06/10/2021 33,150 19/10/2021 37,350 12.67% 9
PVT 05/10/2021 23,650 19/10/2021 24,500 3.59% 10
HT1 29/09/2021 23,300 19/10/2021 24,000 3.00% 14
GEX 07/10/2021 24,050 19/10/2021 24,250 0.83% 8
TNG 06/10/2021 30,900 19/10/2021 31,200 0.97% 9
VRE 30/09/2021 28,750 19/10/2021 30,400 5.74% 13
LHG 23/09/2021 50,800 18/10/2021 55,500 9.25% 17
IDI 06/10/2021 7,300 18/10/2021 7,490 2.60% 8
LAS 30/09/2021 18,900 18/10/2021 19,100 1.06% 12
PC1 29/09/2021 36,600 18/10/2021 38,650 5.60% 13
DXG 07/10/2021 20,000 18/10/2021 21,550 7.75% 7
FCN 04/10/2021 14,350 18/10/2021 15,300 6.62% 10
LDG 30/09/2021 7,160 14/10/2021 8,190 14.39% 10
TDC 07/10/2021 22,300 14/10/2021 22,750 2.02% 5
VCS 30/08/2021 123,400 13/10/2021 128,200 3.89% 30
SHB 23/09/2021 26,800 13/10/2021 29,650 10.63% 11
AGR 17/09/2021 17,100 13/10/2021 17,250 0.88% 18
PVI 22/09/2021 45,200 12/10/2021 46,100 1.99% 14
SZC 04/10/2021 48,300 08/10/2021 51,800 7.25% 4
LCG 29/09/2021 18,750 08/10/2021 19,200 2.40% 7
IJC 16/09/2021 28,050 08/10/2021 28,600 1.96% 16
DCM 30/09/2021 25,350 08/10/2021 28,350 11.83% 6
HDC 17/09/2021 67,000 08/10/2021 85,000 26.87% 15
HHS 04/10/2021 6,830 08/10/2021 7,110 4.10% 4
TCB 17/09/2021 49,750 07/10/2021 50,100 0.70% 14
HCM 30/08/2021 54,100 04/10/2021 48,500 -10.35% 23
GAS 23/09/2021 90,600 04/10/2021 104,000 14.79% 7
DPM 30/09/2021 37,200 04/10/2021 37,500 0.81% 3
HVN 29/06/2021 27,650 29/09/2021 24,800 -10.31% 64
IDI 30/08/2021 6,500 27/09/2021 6,900 6.15% 18
HSG 25/08/2021 38,600 27/09/2021 44,400 15.03% 21
LCG 26/07/2021 12,000 27/09/2021 17,600 46.67% 43
MSN 27/08/2021 135,600 27/09/2021 136,000 0.29% 19
NDN 31/08/2021 22,400 27/09/2021 20,100 -10.27% 17
NKG 31/08/2021 38,850 27/09/2021 41,300 6.31% 17
PC1 27/07/2021 26,200 27/09/2021 35,300 34.73% 42
PVS 01/09/2021 25,700 27/09/2021 26,500 3.11% 16
SBT 22/09/2021 22,500 27/09/2021 20,700 -8.00% 3
TPB 07/09/2021 36,200 27/09/2021 40,100 10.77% 14
AAA 27/08/2021 17,550 27/09/2021 15,600 -11.11% 19
BVH 21/09/2021 55,700 27/09/2021 56,500 1.44% 4
DPM 20/09/2021 36,650 27/09/2021 33,000 -9.96% 5
VHC 26/07/2021 41,000 24/09/2021 50,100 22.20% 42
TDH 01/09/2021 7,800 24/09/2021 14,000 79.49% 15
VIB 20/09/2021 37,800 23/09/2021 37,800 0.00% 3
OIL 06/09/2021 12,900 23/09/2021 13,700 6.20% 13
SZC 30/08/2021 48,100 23/09/2021 48,500 0.83% 16
PVT 27/08/2021 21,400 23/09/2021 23,550 10.05% 17
QCG 14/09/2021 7,050 23/09/2021 7,300 3.55% 7
HHS 31/08/2021 6,300 23/09/2021 6,920 9.84% 15
HNG 17/09/2021 7,560 23/09/2021 7,800 3.17% 4
DGC 22/07/2021 85,900 23/09/2021 155,900 81.49% 43
DCM 23/07/2021 18,200 20/09/2021 25,050 37.64% 39
DRC 30/08/2021 34,200 20/09/2021 34,400 0.58% 13
DVN 20/07/2021 19,100 20/09/2021 27,900 46.07% 42
FPT 22/07/2021 89,200 20/09/2021 95,100 6.61% 40
FPT 07/09/2021 94,100 20/09/2021 95,100 1.06% 9
FRT 30/08/2021 41,600 20/09/2021 46,300 11.30% 13
ACV 30/08/2021 78,100 20/09/2021 82,500 5.63% 13
FCN 30/07/2021 11,500 20/09/2021 14,000 21.74% 34
KDH 06/09/2021 40,450 17/09/2021 42,000 3.83% 9
VRE 06/09/2021 28,100 17/09/2021 28,800 2.49% 9
ITA 31/08/2021 6,680 16/09/2021 7,120 6.59% 10
VND 08/09/2021 52,400 16/09/2021 52,700 0.57% 6
VPB 07/09/2021 63,000 14/09/2021 64,000 1.59% 5
SCR 31/08/2021 11,000 14/09/2021 11,600 5.45% 8
LDG 06/09/2021 6,690 14/09/2021 6,970 4.19% 6
DPG 27/08/2021 39,100 14/09/2021 41,100 5.12% 10
AGR 30/07/2021 13,350 14/09/2021 16,350 22.47% 30
GEX 30/08/2021 23,900 13/09/2021 24,600 2.93% 8
GEX 05/07/2021 23,100 13/09/2021 24,600 6.49% 48
HBC 31/08/2021 14,900 13/09/2021 15,050 1.01% 7
HDC 19/07/2021 56,000 13/09/2021 65,100 16.25% 38
DIG 26/07/2021 24,700 13/09/2021 32,900 33.20% 33
BWE 26/08/2021 39,500 13/09/2021 40,450 2.41% 10
DBC 28/07/2021 55,000 13/09/2021 61,200 11.27% 31
FIT 06/09/2021 19,150 13/09/2021 16,800 -12.27% 5
HPG 01/09/2021 49,300 13/09/2021 50,800 3.04% 6
TDC 31/08/2021 20,750 13/09/2021 21,700 4.58% 7
VCI 04/08/2021 53,700 13/09/2021 62,600 16.57% 26
TCH 10/08/2021 19,550 10/09/2021 17,150 -12.28% 21
IJC 31/08/2021 27,800 10/09/2021 28,450 2.34% 6
NLG 30/08/2021 43,100 10/09/2021 43,950 1.97% 7
DXG 06/09/2021 22,950 09/09/2021 19,800 -13.73% 3
ANV 30/08/2021 32,200 07/09/2021 32,950 2.33% 4
SSI 29/07/2021 53,200 07/09/2021 60,100 12.97% 26
FIT 29/07/2021 15,300 27/08/2021 17,500 14.38% 21
HCM 30/07/2021 47,950 27/08/2021 52,200 8.86% 20
QNS 01/07/2021 41,200 26/08/2021 48,000 16.50% 40
VPB 05/08/2021 61,600 24/08/2021 61,600 0.00% 13
HSG 29/07/2021 36,700 24/08/2021 37,400 1.91% 18
CTR 19/07/2021 75,000 24/08/2021 81,100 8.13% 26
ACV 30/07/2021 75,800 24/08/2021 76,100 0.40% 17
DRC 22/07/2021 28,900 23/08/2021 31,550 9.17% 22
HDB 30/07/2021 33,750 23/08/2021 34,300 1.63% 16
HHS 04/08/2021 6,090 23/08/2021 6,100 0.16% 13
LDG 04/08/2021 6,260 23/08/2021 6,330 1.12% 13
LPB 05/08/2021 25,700 23/08/2021 23,050 -10.31% 12
MPC 10/08/2021 36,600 23/08/2021 37,100 1.37% 9
HBC 30/07/2021 13,550 23/08/2021 14,200 4.80% 16
NDN 09/08/2021 22,400 23/08/2021 20,600 -8.04% 10
NKG 29/07/2021 33,000 23/08/2021 33,500 1.52% 17
PLX 16/06/2021 55,800 23/08/2021 48,700 -12.72% 48
PVT 29/07/2021 18,550 23/08/2021 20,200 8.89% 17
ACB 30/07/2021 35,150 20/08/2021 35,300 0.43% 15
BSR 28/07/2021 18,800 19/08/2021 19,100 1.60% 16
NLG 18/06/2021 39,900 19/08/2021 42,000 5.26% 44
VHM 04/08/2021 110,300 19/08/2021 110,500 0.18% 11
VGC 18/06/2021 30,500 13/08/2021 33,050 8.36% 40
GTN 06/08/2021 17,400 13/08/2021 18,050 3.74% 5
MSN 21/06/2021 108,700 12/08/2021 135,200 24.38% 38
LAS 23/07/2021 13,400 12/08/2021 16,100 20.15% 14
SHB 29/07/2021 27,100 11/08/2021 29,100 7.38% 9