Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
08/02/2023 211.38 210.62 0.62 0.29% 62,010,156 0 62,010,156 882.27 0.00 882.27
07/02/2023 215.06 210.00 -4.47 -2.09% 70,103,654 0 70,103,654 1,075.43 0.00 1,075.43
06/02/2023 215.16 214.47 -0.81 -0.38% 53,235,568 0 53,235,568 797.79 0.00 797.79
03/02/2023 216.55 215.28 -0.02 -0.01% 56,738,925 0 56,738,925 842.91 0.00 842.91
02/02/2023 217.22 215.31 -0.70 -0.32% 83,926,921 0 83,926,921 1,219.23 0.00 1,219.23
01/02/2023 224.00 216.01 -6.42 -2.89% 131,860,045 0 131,860,045 1,956.95 0.00 1,956.95
31/01/2023 220.87 222.43 1.65 0.75% 88,508,596 0 88,508,596 1,324.27 0.00 1,324.27
30/01/2023 220.99 220.78 0.02 0.01% 108,085,603 0 108,085,603 1,569.14 0.00 1,569.14
27/01/2023 223.00 220.76 0.89 0.41% 70,437,113 0 70,437,113 976.59 0.00 976.59
19/01/2023 218.37 219.87 2.14 0.98% 71,101,139 0 71,101,139 1,025.14 0.00 1,025.14
18/01/2023 216.63 217.73 2.58 1.20% 76,727,692 0 76,727,692 1,205.39 0.00 1,205.39
17/01/2023 211.87 215.15 4.27 2.02% 71,237,010 0 71,237,010 1,048.96 0.00 1,048.96
16/01/2023 211.90 210.88 -0.38 -0.18% 45,511,597 0 45,511,597 729.98 0.00 729.98
13/01/2023 213.68 211.26 -0.68 -0.32% 65,330,104 0 65,330,104 881.76 0.00 881.76
12/01/2023 212.70 211.94 0.28 0.13% 55,130,036 0 55,130,036 914.32 0.00 914.32
11/01/2023 211.35 211.67 1.04 0.49% 61,854,049 0 61,854,049 901.64 0.00 901.64
10/01/2023 209.96 210.63 0.96 0.46% 53,209,680 0 53,209,680 894.23 0.00 894.23
09/01/2023 211.96 209.67 -0.98 -0.47% 47,872,190 0 47,872,190 756.00 0.00 756.00
06/01/2023 213.39 210.65 -2.45 -1.15% 71,184,817 0 71,184,817 982.81 0.00 982.81
05/01/2023 214.49 213.11 0.05 0.02% 57,420,690 0 57,420,690 821.70 0.00 821.70
04/01/2023 214.34 213.06 0.50 0.23% 75,076,330 0 75,076,330 1,144.66 0.00 1,144.66
03/01/2023 205.35 212.56 7.26 3.53% 69,528,644 0 69,528,644 879.93 0.00 879.93
30/12/2022 206.55 205.31 -1.23 -0.60% 43,917,147 0 43,917,147 607.93 0.00 607.93
29/12/2022 206.42 206.54 0.49 0.24% 46,897,190 0 46,897,190 703.95 0.00 703.95
28/12/2022 204.79 206.04 2.90 1.43% 61,946,003 0 61,946,003 906.46 0.00 906.46
27/12/2022 198.17 203.14 4.64 2.34% 71,214,676 0 71,214,676 1,107.90 0.00 1,107.90
26/12/2022 205.48 198.50 -6.80 -3.31% 98,321,122 0 98,321,122 1,267.63 0.00 1,267.63
23/12/2022 205.82 205.30 -0.49 -0.24% 49,956,034 0 49,956,034 599.80 0.00 599.80
22/12/2022 206.30 205.79 1.32 0.65% 62,226,682 0 62,226,682 971.51 0.00 971.51
21/12/2022 208.56 204.46 -3.07 -1.48% 94,681,237 0 94,681,237 1,355.23 0.00 1,355.23