Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
24/06/2022 278.40 275.93 -1.25 -0.45% 59,732,964 0 59,732,964 1,172.45 0.00 1,172.45
23/06/2022 269.82 277.18 7.79 2.89% 60,106,383 0 60,106,383 1,296.45 0.00 1,296.45
22/06/2022 267.64 269.39 4.77 1.80% 75,546,022 0 75,546,022 1,421.51 0.00 1,421.51
21/06/2022 268.74 264.62 -3.30 -1.23% 82,056,186 0 82,056,186 1,597.71 0.00 1,597.71
20/06/2022 280.45 267.92 -12.14 -4.34% 83,546,541 0 83,546,541 1,659.66 0.00 1,659.66
17/06/2022 284.37 280.06 -7.71 -2.68% 90,183,064 0 90,183,064 1,826.87 0.00 1,826.87
16/06/2022 289.38 287.77 4.52 1.60% 66,713,063 0 66,713,063 1,502.44 0.00 1,502.44
15/06/2022 291.97 283.25 -6.83 -2.35% 84,234,637 0 84,234,637 1,762.02 0.00 1,762.02
14/06/2022 288.10 290.08 1.71 0.59% 64,430,730 0 64,430,730 1,381.67 0.00 1,381.67
13/06/2022 299.03 288.37 -18.08 -5.90% 115,537,266 0 115,537,266 2,738.10 0.00 2,738.10
10/06/2022 312.23 306.44 -6.29 -2.01% 98,418,651 0 98,418,651 2,637.91 0.00 2,637.91
09/06/2022 311.80 312.74 1.81 0.58% 76,137,447 0 76,137,447 2,141.67 0.00 2,141.67
08/06/2022 306.47 310.93 6.78 2.23% 82,047,859 0 82,047,859 2,027.58 0.00 2,027.58
07/06/2022 305.85 304.15 -2.67 -0.87% 131,109,755 0 131,109,755 3,369.67 0.00 3,369.67
06/06/2022 311.11 306.81 -3.66 -1.18% 85,913,614 0 85,913,614 1,873.77 0.00 1,873.77
03/06/2022 311.21 310.48 -1.30 -0.42% 83,518,995 0 83,518,995 2,206.46 0.00 2,206.46
02/06/2022 314.52 311.77 -3.59 -1.14% 89,439,378 0 89,439,378 2,191.93 0.00 2,191.93
01/06/2022 314.78 315.37 -0.39 -0.12% 74,624,888 0 74,624,888 1,879.03 0.00 1,879.03
31/05/2022 311.97 315.76 2.99 0.96% 84,500,654 0 84,500,654 2,046.40 0.00 2,046.40
30/05/2022 311.25 312.77 1.60 0.52% 87,653,647 0 87,653,647 1,928.84 0.00 1,928.84
27/05/2022 312.51 311.17 -2.12 -0.68% 72,424,979 0 72,424,979 1,665.74 0.00 1,665.74
26/05/2022 315.46 313.29 -1.63 -0.52% 81,939,474 0 81,939,474 1,560.40 0.00 1,560.40
25/05/2022 308.90 314.91 8.96 2.93% 95,893,142 0 95,893,142 2,179.22 0.00 2,179.22
24/05/2022 300.70 305.96 5.30 1.76% 79,210,764 0 79,210,764 1,712.71 0.00 1,712.71
23/05/2022 310.81 300.66 -6.36 -2.07% 75,189,975 0 75,189,975 1,718.73 0.00 1,718.73
20/05/2022 307.54 307.02 -1.01 -0.33% 74,005,689 0 74,005,689 1,658.13 0.00 1,658.13
19/05/2022 302.46 308.02 -1.82 -0.59% 74,511,284 5,053,930 79,565,214 1,626.11 137.35 1,763.46
18/05/2022 315.59 309.84 -5.60 -1.77% 78,016,389 5,288,980 83,305,369 1,690.53 144.55 1,835.07
17/05/2022 308.48 315.44 8.38 2.73% 70,456,385 9,285,055 79,741,440 1,475.88 248.32 1,724.20
16/05/2022 309.33 307.05 4.66 1.54% 74,138,047 2,698,505 76,836,552 1,468.29 63.70 1,531.99