Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
21/01/2022 417.23 417.84 6.04 1.47% 81,752,610 9,091,500 90,844,110 2,179.74 190.86 2,370.60
20/01/2022 407.44 411.80 2.49 0.61% 79,176,922 8,383,650 87,560,572 2,172.07 254.10 2,426.17
19/01/2022 410.37 409.31 -11.89 -2.82% 99,911,776 2,833,363 102,745,139 1,747.51 78.06 1,825.57
18/01/2022 439.43 421.21 -24.13 -5.42% 88,671,016 5,877,817 94,548,833 2,271.34 140.47 2,411.81
17/01/2022 470.83 445.34 -21.52 -4.61% 131,478,335 6,622,040 138,100,375 3,864.86 179.83 4,044.69
14/01/2022 452.90 466.86 6.04 1.31% 86,613,410 7,399,042 94,012,452 2,717.51 214.21 2,931.72
13/01/2022 478.00 460.83 -12.82 -2.71% 109,183,774 7,913,460 117,097,234 3,320.47 266.02 3,586.49
12/01/2022 479.56 473.64 -7.97 -1.65% 137,196,360 11,199,609 148,395,969 4,466.94 232.93 4,699.87
11/01/2022 484.61 481.61 -1.28 -0.26% 139,624,341 4,058,117 143,682,458 3,917.08 130.41 4,047.49
10/01/2022 497.70 482.89 -10.95 -2.22% 186,345,587 4,498,249 190,843,836 5,246.45 137.75 5,384.20
07/01/2022 486.41 493.84 8.95 1.85% 144,552,612 9,383,736 153,936,348 4,086.94 306.29 4,393.23
06/01/2022 481.58 484.89 4.53 0.94% 141,225,444 2,475,382 143,700,826 3,931.11 89.48 4,020.60
05/01/2022 478.45 480.36 6.26 1.32% 132,567,347 5,106,853 137,674,200 3,920.95 135.55 4,056.50
04/01/2022 471.21 474.10 0.11 0.02% 97,619,762 2,470,161 100,089,923 2,797.28 75.48 2,872.77
31/12/2021 463.48 473.99 12.35 2.67% 102,629,536 5,198,070 107,827,606 2,637.77 184.17 2,821.94
30/12/2021 459.18 461.65 3.82 0.83% 116,252,032 7,432,145 123,684,177 3,097.65 367.89 3,465.53
29/12/2021 460.05 457.83 -0.22 -0.05% 106,168,128 10,392,349 116,560,477 3,164.71 263.67 3,428.38
28/12/2021 453.35 458.05 8.64 1.92% 128,847,789 20,668,429 149,516,218 3,608.97 496.03 4,104.99
27/12/2021 449.54 449.41 3.80 0.85% 85,591,502 7,945,130 93,536,632 2,415.97 266.88 2,682.84
24/12/2021 443.20 445.61 3.00 0.68% 115,794,233 2,998,009 118,792,242 3,009.59 110.98 3,120.57
23/12/2021 453.29 442.61 -10.49 -2.32% 162,726,570 6,115,163 168,841,733 4,494.90 129.89 4,624.79
22/12/2021 457.25 453.10 -1.91 -0.42% 142,929,260 8,450,670 151,379,930 4,174.22 304.80 4,479.02
21/12/2021 452.83 455.01 0.42 0.09% 112,214,377 7,229,810 119,444,187 3,323.83 417.05 3,740.88
20/12/2021 457.53 454.59 -1.61 -0.35% 122,188,466 9,020,125 131,208,591 3,508.62 405.97 3,914.59
17/12/2021 460.76 456.20 -0.83 -0.18% 140,772,650 19,086,669 159,859,319 3,845.50 532.48 4,377.98
16/12/2021 457.01 457.03 3.32 0.73% 116,229,316 6,133,431 122,362,747 3,216.64 189.22 3,405.86
15/12/2021 454.84 453.70 -0.98 -0.21% 113,321,343 5,421,500 118,742,843 3,090.29 293.72 3,384.01
14/12/2021 457.65 454.68 -2.88 -0.63% 108,959,267 6,599,206 115,558,473 3,021.34 177.89 3,199.23
13/12/2021 451.34 457.56 6.81 1.51% 110,218,472 3,863,782 114,082,254 2,976.86 107.34 3,084.20
10/12/2021 452.83 450.75 -1.78 -0.39% 103,713,936 7,722,148 111,436,084 2,667.84 189.39 2,857.23