Hotline: 1900 1885
Hotline: 1900 1885
Mã Chứng Khoán   Tin tức  
Xem #
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/10/2019 106.02 105.48 -0.59 -0.55% 26,302,393 0 26,302,393 311.06 0.00 311.06
17/10/2019 105.60 106.07 0.13 0.13% 17,851,096 581,113 18,432,209 235.23 26.58 261.82
16/10/2019 106.45 105.93 -0.08 -0.07% 26,618,650 2,374,313 28,992,963 242.65 34.79 277.44
15/10/2019 105.94 106.01 -0.04 -0.03% 23,961,679 7,129,441 31,091,120 281.77 195.16 476.93
14/10/2019 105.93 106.05 0.78 0.74% 27,988,650 8,555,644 36,544,294 399.90 127.04 526.94
11/10/2019 105.39 105.26 0.11 0.10% 17,961,167 5,159,276 23,120,443 230.98 50.12 281.10
10/10/2019 105.12 105.16 0.53 0.51% 21,951,557 4,900,670 26,852,227 340.39 38.84 379.24
09/10/2019 103.92 104.62 0.70 0.68% 21,819,638 1,436,901 23,256,539 295.16 22.24 317.39
08/10/2019 100.42 103.92 0.19 0.18% 20,060,567 1,727,377 21,787,944 290.93 50.18 341.12
07/10/2019 104.87 103.73 -1.44 -1.36% 19,598,699 7,633,256 27,231,955 342.97 101.46 444.42
04/10/2019 105.30 105.16 -0.05 -0.05% 21,131,839 2,904,318 24,036,157 286.93 59.12 346.05
03/10/2019 104.69 105.21 -0.05 -0.05% 19,424,039 1,687,998 21,112,037 252.57 50.61 303.17
02/10/2019 105.85 105.27 -0.58 -0.55% 20,238,395 2,099,240 22,337,635 279.74 32.42 312.16
01/10/2019 105.03 105.85 0.80 0.76% 25,318,709 7,545,377 32,864,086 298.24 153.55 451.78
30/09/2019 105.41 105.05 0.28 0.27% 21,079,760 1,364,220 22,443,980 288.15 52.01 340.16
27/09/2019 104.79 104.77 0.00 0.00% 22,630,898 4,445,721 27,076,619 299.62 43.56 343.18
26/09/2019 104.43 104.77 0.96 0.92% 25,330,058 8,787,153 34,117,211 312.54 167.58 480.12
25/09/2019 103.68 103.81 -0.20 -0.19% 19,269,702 13,893,142 33,162,844 244.05 152.54 396.59
24/09/2019 104.29 104.01 -0.38 -0.36% 21,635,015 3,101,024 24,736,039 254.72 56.77 311.49
23/09/2019 104.14 104.38 0.24 0.23% 21,548,493 9,803,745 31,352,238 284.73 70.42 355.15
20/09/2019 104.45 104.14 0.10 0.10% 23,183,752 4,058,183 27,241,935 294.03 69.21 363.24
19/09/2019 102.24 104.04 1.75 1.71% 24,056,717 3,255,544 27,312,261 339.15 42.00 381.15
18/09/2019 102.20 102.29 0.06 0.06% 18,025,543 7,382,696 25,408,239 244.25 76.85 321.10
17/09/2019 102.02 102.23 0.02 0.02% 21,093,792 10,675,096 31,768,888 290.48 174.22 464.70
16/09/2019 102.18 102.21 0.02 0.02% 21,292,681 17,222,212 38,514,893 310.90 149.97 460.87
13/09/2019 101.21 102.20 1.08 1.07% 19,638,940 4,764,723 24,403,663 241.00 51.46 292.46
12/09/2019 100.62 101.11 0.94 0.94% 16,720,278 9,089,050 25,809,328 224.91 181.45 406.36
11/09/2019 99.72 100.17 0.20 0.20% 18,978,449 6,495,258 25,473,707 228.29 123.61 351.90
10/09/2019 100.66 99.97 -0.88 -0.87% 27,040,701 10,749,448 37,790,149 380.38 178.71 559.09
09/09/2019 100.97 100.85 -0.06 -0.06% 16,046,902 7,593,668 23,640,570 196.38 123.66 320.04