Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
24/09/2021 362.28 359.63 -1.39 -0.39% 135,420,149 8,281,543 143,701,692 2,537.32 336.93 2,874.26
23/09/2021 365.45 361.02 -2.40 -0.66% 198,931,361 8,784,102 207,715,463 3,375.60 333.16 3,708.76
22/09/2021 360.74 363.43 4.45 1.24% 181,337,341 16,244,470 197,581,811 3,334.77 638.10 3,972.87
21/09/2021 356.30 358.98 0.10 0.03% 186,032,038 15,869,683 201,901,721 3,623.13 410.87 4,034.00
20/09/2021 361.61 358.87 0.90 0.25% 184,463,698 14,672,628 199,136,326 3,670.21 513.74 4,183.95
17/09/2021 355.81 357.97 4.73 1.34% 170,223,146 2,475,848 172,698,994 3,977.35 68.31 4,045.66
16/09/2021 353.33 353.24 2.50 0.71% 158,039,410 8,500,684 166,540,094 3,123.55 239.66 3,363.21
15/09/2021 348.20 350.75 2.89 0.83% 169,324,999 2,248,599 171,573,598 3,125.57 48.17 3,173.74
14/09/2021 351.67 347.86 -1.20 -0.34% 165,167,846 5,803,492 170,971,338 3,139.86 148.18 3,288.04
13/09/2021 352.68 349.05 -0.99 -0.28% 167,801,093 16,002,043 183,803,136 3,397.24 430.92 3,828.17
10/09/2021 351.74 350.05 -0.40 -0.11% 120,918,564 25,410,496 146,329,060 2,376.59 615.05 2,991.64
09/09/2021 349.43 350.44 3.17 0.91% 107,199,548 17,036,595 124,236,143 2,217.30 340.16 2,557.46
08/09/2021 350.13 347.28 0.80 0.23% 117,195,072 16,571,468 133,766,540 2,419.49 455.90 2,875.39
07/09/2021 347.02 346.48 0.85 0.25% 169,188,700 10,968,851 180,157,551 3,566.30 167.07 3,733.37
06/09/2021 344.82 345.63 2.20 0.64% 184,905,701 9,971,156 194,876,857 3,556.07 245.86 3,801.93
01/09/2021 342.06 343.42 0.62 0.18% 134,158,328 7,082,082 141,240,410 2,657.28 180.82 2,838.10
31/08/2021 343.11 342.81 1.51 0.44% 144,266,182 7,351,228 151,617,410 3,119.42 188.86 3,308.28
30/08/2021 340.95 341.30 2.51 0.74% 135,127,385 9,276,440 144,403,825 2,648.92 178.82 2,827.75
27/08/2021 334.70 338.79 1.94 0.58% 133,904,022 6,683,274 140,587,296 2,992.20 159.81 3,152.01
26/08/2021 339.48 336.85 0.85 0.25% 118,861,055 10,767,734 129,628,789 2,968.86 306.61 3,275.47
25/08/2021 330.16 336.01 4.22 1.27% 100,131,640 21,935,167 122,066,807 2,280.08 651.64 2,931.72
24/08/2021 334.82 331.79 -3.05 -0.91% 161,231,198 13,050,288 174,281,486 4,090.44 402.89 4,493.33
23/08/2021 338.08 334.84 -3.22 -0.95% 167,013,336 11,915,332 178,928,668 3,945.07 351.59 4,296.67
20/08/2021 346.32 338.06 -8.01 -2.31% 259,058,299 21,699,833 280,758,132 6,374.01 687.73 7,061.73
19/08/2021 344.90 346.07 1.25 0.36% 152,453,817 13,184,264 165,638,081 3,665.36 455.36 4,120.71
18/08/2021 343.49 344.82 1.71 0.50% 148,042,365 9,301,069 157,343,434 3,921.86 295.40 4,217.26
17/08/2021 343.74 343.11 -0.42 -0.12% 167,412,774 6,570,282 173,983,056 4,583.79 218.32 4,802.11
16/08/2021 339.78 343.53 6.56 1.95% 180,611,593 13,060,715 193,672,308 4,417.84 451.17 4,869.01
13/08/2021 335.22 336.96 2.64 0.79% 152,505,531 5,912,492 158,418,023 3,638.42 169.46 3,807.88
12/08/2021 334.83 334.33 -0.11 -0.03% 150,231,508 4,673,751 154,905,259 3,319.60 75.30 3,394.91