Mã Chứng Khoán   Tin tức  
Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh (tỷ) GTGD thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
07/10/2022 232.46 226.09 -9.04 -3.84% 85,554,480 0 85,554,480 1,308.61 0.00 1,308.61
06/10/2022 242.79 235.13 -6.99 -2.89% 52,720,042 0 52,720,042 951.49 0.00 951.49
05/10/2022 238.88 242.12 6.51 2.76% 52,929,944 0 52,929,944 960.00 0.00 960.00
04/10/2022 241.45 235.61 -2.55 -1.07% 57,676,622 0 57,676,622 997.68 0.00 997.68
03/10/2022 249.65 238.17 -12.09 -4.83% 62,271,420 0 62,271,420 1,142.60 0.00 1,142.60
30/09/2022 248.50 250.25 0.84 0.34% 75,168,325 0 75,168,325 1,349.77 0.00 1,349.77
29/09/2022 255.41 249.41 -2.94 -1.17% 57,836,680 0 57,836,680 1,082.17 0.00 1,082.17
28/09/2022 254.77 252.35 -3.17 -1.24% 62,181,468 0 62,181,468 1,159.46 0.00 1,159.46
27/09/2022 256.12 255.52 -0.16 -0.06% 49,103,959 0 49,103,959 1,064.51 0.00 1,064.51
26/09/2022 261.72 255.68 -8.76 -3.31% 87,734,284 0 87,734,284 1,846.12 0.00 1,846.12
23/09/2022 265.96 264.44 -1.20 -0.45% 60,408,799 0 60,408,799 1,164.00 0.00 1,164.00
22/09/2022 263.34 265.64 0.55 0.21% 61,261,587 0 61,261,587 1,203.56 0.00 1,203.56
21/09/2022 265.80 265.09 -1.81 -0.68% 46,307,751 0 46,307,751 1,043.82 0.00 1,043.82
20/09/2022 266.75 266.91 2.65 1.00% 58,057,397 0 58,057,397 1,158.49 0.00 1,158.49
19/09/2022 273.50 264.25 -8.63 -3.16% 91,417,976 0 91,417,976 2,009.59 0.00 2,009.59
16/09/2022 279.79 272.88 -6.81 -2.43% 81,761,931 0 81,761,931 1,624.56 0.00 1,624.56
15/09/2022 280.73 279.69 0.27 0.10% 52,286,851 0 52,286,851 1,164.77 0.00 1,164.77
14/09/2022 277.86 279.42 -2.17 -0.77% 80,481,256 0 80,481,256 1,739.95 0.00 1,739.95
13/09/2022 283.74 281.59 -1.49 -0.53% 62,346,604 0 62,346,604 1,415.66 0.00 1,415.66
12/09/2022 286.58 283.08 -1.55 -0.54% 59,067,004 0 59,067,004 1,404.62 0.00 1,404.62
09/09/2022 284.37 284.63 2.48 0.88% 73,180,175 0 73,180,175 1,427.82 0.00 1,427.82
08/09/2022 285.76 282.15 -1.91 -0.67% 80,567,740 0 80,567,740 1,486.59 0.00 1,486.59
07/09/2022 292.76 284.05 -9.22 -3.14% 103,003,024 0 103,003,024 2,244.87 0.00 2,244.87
06/09/2022 294.16 293.27 0.45 0.15% 70,041,178 0 70,041,178 1,376.57 0.00 1,376.57
05/09/2022 292.82 292.82 0.89 0.31% 68,945,035 0 68,945,035 1,431.66 0.00 1,431.66
31/08/2022 292.97 291.92 -1.93 -0.66% 68,472,855 0 68,472,855 1,641.81 0.00 1,641.81
30/08/2022 296.69 293.86 -1.69 -0.57% 69,314,918 0 69,314,918 1,630.97 0.00 1,630.97
29/08/2022 295.55 295.54 -3.96 -1.32% 130,019,714 0 130,019,714 2,664.82 0.00 2,664.82
26/08/2022 302.81 299.50 -2.37 -0.78% 95,306,740 0 95,306,740 1,970.02 0.00 1,970.02
25/08/2022 301.65 301.86 0.57 0.19% 84,847,075 0 84,847,075 1,770.61 0.00 1,770.61