Mã Chứng Khoán Tin tức
| Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 232.46 | 226.09 | -9.04 | -3.84% | 85,554,480 | 0 | 85,554,480 | 1,308.61 | 0.00 | 1,308.61 |
| 06/10/2022 | 242.79 | 235.13 | -6.99 | -2.89% | 52,720,042 | 0 | 52,720,042 | 951.49 | 0.00 | 951.49 |
| 05/10/2022 | 238.88 | 242.12 | 6.51 | 2.76% | 52,929,944 | 0 | 52,929,944 | 960.00 | 0.00 | 960.00 |
| 04/10/2022 | 241.45 | 235.61 | -2.55 | -1.07% | 57,676,622 | 0 | 57,676,622 | 997.68 | 0.00 | 997.68 |
| 03/10/2022 | 249.65 | 238.17 | -12.09 | -4.83% | 62,271,420 | 0 | 62,271,420 | 1,142.60 | 0.00 | 1,142.60 |
| 30/09/2022 | 248.50 | 250.25 | 0.84 | 0.34% | 75,168,325 | 0 | 75,168,325 | 1,349.77 | 0.00 | 1,349.77 |
| 29/09/2022 | 255.41 | 249.41 | -2.94 | -1.17% | 57,836,680 | 0 | 57,836,680 | 1,082.17 | 0.00 | 1,082.17 |
| 28/09/2022 | 254.77 | 252.35 | -3.17 | -1.24% | 62,181,468 | 0 | 62,181,468 | 1,159.46 | 0.00 | 1,159.46 |
| 27/09/2022 | 256.12 | 255.52 | -0.16 | -0.06% | 49,103,959 | 0 | 49,103,959 | 1,064.51 | 0.00 | 1,064.51 |
| 26/09/2022 | 261.72 | 255.68 | -8.76 | -3.31% | 87,734,284 | 0 | 87,734,284 | 1,846.12 | 0.00 | 1,846.12 |
| 23/09/2022 | 265.96 | 264.44 | -1.20 | -0.45% | 60,408,799 | 0 | 60,408,799 | 1,164.00 | 0.00 | 1,164.00 |
| 22/09/2022 | 263.34 | 265.64 | 0.55 | 0.21% | 61,261,587 | 0 | 61,261,587 | 1,203.56 | 0.00 | 1,203.56 |
| 21/09/2022 | 265.80 | 265.09 | -1.81 | -0.68% | 46,307,751 | 0 | 46,307,751 | 1,043.82 | 0.00 | 1,043.82 |
| 20/09/2022 | 266.75 | 266.91 | 2.65 | 1.00% | 58,057,397 | 0 | 58,057,397 | 1,158.49 | 0.00 | 1,158.49 |
| 19/09/2022 | 273.50 | 264.25 | -8.63 | -3.16% | 91,417,976 | 0 | 91,417,976 | 2,009.59 | 0.00 | 2,009.59 |
| 16/09/2022 | 279.79 | 272.88 | -6.81 | -2.43% | 81,761,931 | 0 | 81,761,931 | 1,624.56 | 0.00 | 1,624.56 |
| 15/09/2022 | 280.73 | 279.69 | 0.27 | 0.10% | 52,286,851 | 0 | 52,286,851 | 1,164.77 | 0.00 | 1,164.77 |
| 14/09/2022 | 277.86 | 279.42 | -2.17 | -0.77% | 80,481,256 | 0 | 80,481,256 | 1,739.95 | 0.00 | 1,739.95 |
| 13/09/2022 | 283.74 | 281.59 | -1.49 | -0.53% | 62,346,604 | 0 | 62,346,604 | 1,415.66 | 0.00 | 1,415.66 |
| 12/09/2022 | 286.58 | 283.08 | -1.55 | -0.54% | 59,067,004 | 0 | 59,067,004 | 1,404.62 | 0.00 | 1,404.62 |
| 09/09/2022 | 284.37 | 284.63 | 2.48 | 0.88% | 73,180,175 | 0 | 73,180,175 | 1,427.82 | 0.00 | 1,427.82 |
| 08/09/2022 | 285.76 | 282.15 | -1.91 | -0.67% | 80,567,740 | 0 | 80,567,740 | 1,486.59 | 0.00 | 1,486.59 |
| 07/09/2022 | 292.76 | 284.05 | -9.22 | -3.14% | 103,003,024 | 0 | 103,003,024 | 2,244.87 | 0.00 | 2,244.87 |
| 06/09/2022 | 294.16 | 293.27 | 0.45 | 0.15% | 70,041,178 | 0 | 70,041,178 | 1,376.57 | 0.00 | 1,376.57 |
| 05/09/2022 | 292.82 | 292.82 | 0.89 | 0.31% | 68,945,035 | 0 | 68,945,035 | 1,431.66 | 0.00 | 1,431.66 |
| 31/08/2022 | 292.97 | 291.92 | -1.93 | -0.66% | 68,472,855 | 0 | 68,472,855 | 1,641.81 | 0.00 | 1,641.81 |
| 30/08/2022 | 296.69 | 293.86 | -1.69 | -0.57% | 69,314,918 | 0 | 69,314,918 | 1,630.97 | 0.00 | 1,630.97 |
| 29/08/2022 | 295.55 | 295.54 | -3.96 | -1.32% | 130,019,714 | 0 | 130,019,714 | 2,664.82 | 0.00 | 2,664.82 |
| 26/08/2022 | 302.81 | 299.50 | -2.37 | -0.78% | 95,306,740 | 0 | 95,306,740 | 1,970.02 | 0.00 | 1,970.02 |
| 25/08/2022 | 301.65 | 301.86 | 0.57 | 0.19% | 84,847,075 | 0 | 84,847,075 | 1,770.61 | 0.00 | 1,770.61 |
