Mã Chứng Khoán Tin tức
Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
---|---|---|---|---|---|---|---|---|---|---|
08/02/2023 | 211.38 | 210.62 | 0.62 | 0.29% | 62,010,156 | 0 | 62,010,156 | 882.27 | 0.00 | 882.27 |
07/02/2023 | 215.06 | 210.00 | -4.47 | -2.09% | 70,103,654 | 0 | 70,103,654 | 1,075.43 | 0.00 | 1,075.43 |
06/02/2023 | 215.16 | 214.47 | -0.81 | -0.38% | 53,235,568 | 0 | 53,235,568 | 797.79 | 0.00 | 797.79 |
03/02/2023 | 216.55 | 215.28 | -0.02 | -0.01% | 56,738,925 | 0 | 56,738,925 | 842.91 | 0.00 | 842.91 |
02/02/2023 | 217.22 | 215.31 | -0.70 | -0.32% | 83,926,921 | 0 | 83,926,921 | 1,219.23 | 0.00 | 1,219.23 |
01/02/2023 | 224.00 | 216.01 | -6.42 | -2.89% | 131,860,045 | 0 | 131,860,045 | 1,956.95 | 0.00 | 1,956.95 |
31/01/2023 | 220.87 | 222.43 | 1.65 | 0.75% | 88,508,596 | 0 | 88,508,596 | 1,324.27 | 0.00 | 1,324.27 |
30/01/2023 | 220.99 | 220.78 | 0.02 | 0.01% | 108,085,603 | 0 | 108,085,603 | 1,569.14 | 0.00 | 1,569.14 |
27/01/2023 | 223.00 | 220.76 | 0.89 | 0.41% | 70,437,113 | 0 | 70,437,113 | 976.59 | 0.00 | 976.59 |
19/01/2023 | 218.37 | 219.87 | 2.14 | 0.98% | 71,101,139 | 0 | 71,101,139 | 1,025.14 | 0.00 | 1,025.14 |
18/01/2023 | 216.63 | 217.73 | 2.58 | 1.20% | 76,727,692 | 0 | 76,727,692 | 1,205.39 | 0.00 | 1,205.39 |
17/01/2023 | 211.87 | 215.15 | 4.27 | 2.02% | 71,237,010 | 0 | 71,237,010 | 1,048.96 | 0.00 | 1,048.96 |
16/01/2023 | 211.90 | 210.88 | -0.38 | -0.18% | 45,511,597 | 0 | 45,511,597 | 729.98 | 0.00 | 729.98 |
13/01/2023 | 213.68 | 211.26 | -0.68 | -0.32% | 65,330,104 | 0 | 65,330,104 | 881.76 | 0.00 | 881.76 |
12/01/2023 | 212.70 | 211.94 | 0.28 | 0.13% | 55,130,036 | 0 | 55,130,036 | 914.32 | 0.00 | 914.32 |
11/01/2023 | 211.35 | 211.67 | 1.04 | 0.49% | 61,854,049 | 0 | 61,854,049 | 901.64 | 0.00 | 901.64 |
10/01/2023 | 209.96 | 210.63 | 0.96 | 0.46% | 53,209,680 | 0 | 53,209,680 | 894.23 | 0.00 | 894.23 |
09/01/2023 | 211.96 | 209.67 | -0.98 | -0.47% | 47,872,190 | 0 | 47,872,190 | 756.00 | 0.00 | 756.00 |
06/01/2023 | 213.39 | 210.65 | -2.45 | -1.15% | 71,184,817 | 0 | 71,184,817 | 982.81 | 0.00 | 982.81 |
05/01/2023 | 214.49 | 213.11 | 0.05 | 0.02% | 57,420,690 | 0 | 57,420,690 | 821.70 | 0.00 | 821.70 |
04/01/2023 | 214.34 | 213.06 | 0.50 | 0.23% | 75,076,330 | 0 | 75,076,330 | 1,144.66 | 0.00 | 1,144.66 |
03/01/2023 | 205.35 | 212.56 | 7.26 | 3.53% | 69,528,644 | 0 | 69,528,644 | 879.93 | 0.00 | 879.93 |
30/12/2022 | 206.55 | 205.31 | -1.23 | -0.60% | 43,917,147 | 0 | 43,917,147 | 607.93 | 0.00 | 607.93 |
29/12/2022 | 206.42 | 206.54 | 0.49 | 0.24% | 46,897,190 | 0 | 46,897,190 | 703.95 | 0.00 | 703.95 |
28/12/2022 | 204.79 | 206.04 | 2.90 | 1.43% | 61,946,003 | 0 | 61,946,003 | 906.46 | 0.00 | 906.46 |
27/12/2022 | 198.17 | 203.14 | 4.64 | 2.34% | 71,214,676 | 0 | 71,214,676 | 1,107.90 | 0.00 | 1,107.90 |
26/12/2022 | 205.48 | 198.50 | -6.80 | -3.31% | 98,321,122 | 0 | 98,321,122 | 1,267.63 | 0.00 | 1,267.63 |
23/12/2022 | 205.82 | 205.30 | -0.49 | -0.24% | 49,956,034 | 0 | 49,956,034 | 599.80 | 0.00 | 599.80 |
22/12/2022 | 206.30 | 205.79 | 1.32 | 0.65% | 62,226,682 | 0 | 62,226,682 | 971.51 | 0.00 | 971.51 |
21/12/2022 | 208.56 | 204.46 | -3.07 | -1.48% | 94,681,237 | 0 | 94,681,237 | 1,355.23 | 0.00 | 1,355.23 |