Mã Chứng Khoán Tin tức
| Ngày | Mở cửa | Đóng cửa | Thay đổi | % Thay đổi | KLGD khớp lệnh | KLGD thỏa thuận | KLGD tổng cộng | GTGD khớp lệnh (tỷ) | GTGD thỏa thuận (tỷ) | GTGD tổng cộng (tỷ) |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2022 | 278.40 | 275.93 | -1.25 | -0.45% | 59,732,964 | 0 | 59,732,964 | 1,172.45 | 0.00 | 1,172.45 |
| 23/06/2022 | 269.82 | 277.18 | 7.79 | 2.89% | 60,106,383 | 0 | 60,106,383 | 1,296.45 | 0.00 | 1,296.45 |
| 22/06/2022 | 267.64 | 269.39 | 4.77 | 1.80% | 75,546,022 | 0 | 75,546,022 | 1,421.51 | 0.00 | 1,421.51 |
| 21/06/2022 | 268.74 | 264.62 | -3.30 | -1.23% | 82,056,186 | 0 | 82,056,186 | 1,597.71 | 0.00 | 1,597.71 |
| 20/06/2022 | 280.45 | 267.92 | -12.14 | -4.34% | 83,546,541 | 0 | 83,546,541 | 1,659.66 | 0.00 | 1,659.66 |
| 17/06/2022 | 284.37 | 280.06 | -7.71 | -2.68% | 90,183,064 | 0 | 90,183,064 | 1,826.87 | 0.00 | 1,826.87 |
| 16/06/2022 | 289.38 | 287.77 | 4.52 | 1.60% | 66,713,063 | 0 | 66,713,063 | 1,502.44 | 0.00 | 1,502.44 |
| 15/06/2022 | 291.97 | 283.25 | -6.83 | -2.35% | 84,234,637 | 0 | 84,234,637 | 1,762.02 | 0.00 | 1,762.02 |
| 14/06/2022 | 288.10 | 290.08 | 1.71 | 0.59% | 64,430,730 | 0 | 64,430,730 | 1,381.67 | 0.00 | 1,381.67 |
| 13/06/2022 | 299.03 | 288.37 | -18.08 | -5.90% | 115,537,266 | 0 | 115,537,266 | 2,738.10 | 0.00 | 2,738.10 |
| 10/06/2022 | 312.23 | 306.44 | -6.29 | -2.01% | 98,418,651 | 0 | 98,418,651 | 2,637.91 | 0.00 | 2,637.91 |
| 09/06/2022 | 311.80 | 312.74 | 1.81 | 0.58% | 76,137,447 | 0 | 76,137,447 | 2,141.67 | 0.00 | 2,141.67 |
| 08/06/2022 | 306.47 | 310.93 | 6.78 | 2.23% | 82,047,859 | 0 | 82,047,859 | 2,027.58 | 0.00 | 2,027.58 |
| 07/06/2022 | 305.85 | 304.15 | -2.67 | -0.87% | 131,109,755 | 0 | 131,109,755 | 3,369.67 | 0.00 | 3,369.67 |
| 06/06/2022 | 311.11 | 306.81 | -3.66 | -1.18% | 85,913,614 | 0 | 85,913,614 | 1,873.77 | 0.00 | 1,873.77 |
| 03/06/2022 | 311.21 | 310.48 | -1.30 | -0.42% | 83,518,995 | 0 | 83,518,995 | 2,206.46 | 0.00 | 2,206.46 |
| 02/06/2022 | 314.52 | 311.77 | -3.59 | -1.14% | 89,439,378 | 0 | 89,439,378 | 2,191.93 | 0.00 | 2,191.93 |
| 01/06/2022 | 314.78 | 315.37 | -0.39 | -0.12% | 74,624,888 | 0 | 74,624,888 | 1,879.03 | 0.00 | 1,879.03 |
| 31/05/2022 | 311.97 | 315.76 | 2.99 | 0.96% | 84,500,654 | 0 | 84,500,654 | 2,046.40 | 0.00 | 2,046.40 |
| 30/05/2022 | 311.25 | 312.77 | 1.60 | 0.52% | 87,653,647 | 0 | 87,653,647 | 1,928.84 | 0.00 | 1,928.84 |
| 27/05/2022 | 312.51 | 311.17 | -2.12 | -0.68% | 72,424,979 | 0 | 72,424,979 | 1,665.74 | 0.00 | 1,665.74 |
| 26/05/2022 | 315.46 | 313.29 | -1.63 | -0.52% | 81,939,474 | 0 | 81,939,474 | 1,560.40 | 0.00 | 1,560.40 |
| 25/05/2022 | 308.90 | 314.91 | 8.96 | 2.93% | 95,893,142 | 0 | 95,893,142 | 2,179.22 | 0.00 | 2,179.22 |
| 24/05/2022 | 300.70 | 305.96 | 5.30 | 1.76% | 79,210,764 | 0 | 79,210,764 | 1,712.71 | 0.00 | 1,712.71 |
| 23/05/2022 | 310.81 | 300.66 | -6.36 | -2.07% | 75,189,975 | 0 | 75,189,975 | 1,718.73 | 0.00 | 1,718.73 |
| 20/05/2022 | 307.54 | 307.02 | -1.01 | -0.33% | 74,005,689 | 0 | 74,005,689 | 1,658.13 | 0.00 | 1,658.13 |
| 19/05/2022 | 302.46 | 308.02 | -1.82 | -0.59% | 74,511,284 | 5,053,930 | 79,565,214 | 1,626.11 | 137.35 | 1,763.46 |
| 18/05/2022 | 315.59 | 309.84 | -5.60 | -1.77% | 78,016,389 | 5,288,980 | 83,305,369 | 1,690.53 | 144.55 | 1,835.07 |
| 17/05/2022 | 308.48 | 315.44 | 8.38 | 2.73% | 70,456,385 | 9,285,055 | 79,741,440 | 1,475.88 | 248.32 | 1,724.20 |
| 16/05/2022 | 309.33 | 307.05 | 4.66 | 1.54% | 74,138,047 | 2,698,505 | 76,836,552 | 1,468.29 | 63.70 | 1,531.99 |
